2018-10-10T05:57:03.426Z|I-OCEAN7-304-1214551|  28.37  14.014  38.145  31.469 1499.8351    89.4    7.57 23:11:29.39M
2018-10-10T05:57:08.481Z|I-OCEAN7-304-1214551|  28.46  14.015  38.118  31.443 1499.8071    88.7    7.52 23:11:34.44M
2018-10-10T05:57:13.541Z|I-OCEAN7-304-1214551|  28.46  14.015  38.108  31.434 1499.7972    88.8    7.52 23:11:39.50M
2018-10-10T05:57:18.601Z|I-OCEAN7-304-1214551|  28.41  14.015  38.107  31.434 1499.7953    88.2    7.47 23:11:44.56M
2018-10-10T05:57:23.662Z|I-OCEAN7-304-1214551|  28.44  14.015  38.106  31.432 1499.7947    89.5    7.59 23:11:49.62M
2018-10-10T05:57:28.722Z|I-OCEAN7-304-1214551|  28.47  14.015  38.223  31.539 1499.9209    89.3    7.56 23:11:54.68M
2018-10-10T05:57:33.782Z|I-OCEAN7-304-1214551|  28.42  14.015  38.196  31.515 1499.8925    89.7    7.59 23:11:59.74M
2018-10-10T05:57:38.842Z|I-OCEAN7-304-1214551|  28.50  14.015  38.220  31.537 1499.9192    89.5    7.58 23:12:04.80M
2018-10-10T05:57:43.642Z|I-OCEAN7-304-1214551|  28.43  14.015  38.160  31.482 1499.8539    90.6    7.68 23:12:09.85M
2018-10-10T05:57:48.698Z|I-OCEAN7-304-1214551|  28.47  14.015  38.191  31.511 1499.8878    90.6    7.67 23:12:14.66M
2018-10-10T05:57:53.758Z|I-OCEAN7-304-1214551|  28.44  14.015  38.134  31.458 1499.8252    90.8    7.69 23:12:19.72M
2018-10-10T05:57:58.558Z|I-OCEAN7-304-1214551|  28.38  14.015  38.097  31.424 1499.7839    90.2    7.64 23:12:24.78M