2018-10-10T05:53:00.559Z|I-OCEAN7-304-1214551|  28.51  14.013  38.193  31.514 1499.8839    88.6    7.50 23:07:26.76M
2018-10-10T05:53:05.620Z|I-OCEAN7-304-1214551|  28.51  14.013  38.185  31.506 1499.8756    88.5    7.50 23:07:31.57M
2018-10-10T05:53:10.680Z|I-OCEAN7-304-1214551|  28.44  14.013  38.135  31.460 1499.8214    88.2    7.47 23:07:36.63M
2018-10-10T05:53:15.740Z|I-OCEAN7-304-1214551|  28.39  14.013  38.113  31.440 1499.7968    87.4    7.40 23:07:41.68M
2018-10-10T05:53:20.795Z|I-OCEAN7-304-1214551|  28.46  14.013  38.077  31.408 1499.7593    86.8    7.36 23:07:46.75M
2018-10-10T05:53:25.856Z|I-OCEAN7-304-1214551|  28.40  14.012  38.068  31.399 1499.7478    88.3    7.48 23:07:51.80M
2018-10-10T05:53:30.916Z|I-OCEAN7-304-1214551|  28.41  14.012  38.067  31.399 1499.7466    89.1    7.55 23:07:56.86M
2018-10-10T05:53:35.976Z|I-OCEAN7-304-1214551|  28.38  14.012  38.066  31.397 1499.7451    88.8    7.52 23:08:01.92M
2018-10-10T05:53:41.036Z|I-OCEAN7-304-1214551|  28.43  14.012  38.037  31.371 1499.7148    88.3    7.49 23:08:07.00M
2018-10-10T05:53:46.096Z|I-OCEAN7-304-1214551|  28.40  14.012  38.062  31.394 1499.7406    87.6    7.42 23:08:12.06M
2018-10-10T05:53:51.157Z|I-OCEAN7-304-1214551|  28.47  14.012  38.051  31.384 1499.7307    87.4    7.40 23:08:17.12M
2018-10-10T05:53:56.212Z|I-OCEAN7-304-1214551|  28.39  14.012  38.016  31.352 1499.6914    89.1    7.55 23:08:22.17M