2018-10-10T05:51:04.449Z|I-OCEAN7-304-1214551|  28.48  14.011  38.161  31.486 1499.8463    90.5    7.66 23:05:30.65M
2018-10-10T05:51:09.504Z|I-OCEAN7-304-1214551|  28.43  14.012  38.290  31.604 1499.9858    90.6    7.67 23:05:35.45M
2018-10-10T05:51:14.570Z|I-OCEAN7-304-1214551|  28.49  14.012  38.284  31.598 1499.9812    90.7    7.67 23:05:40.51M
2018-10-10T05:51:19.625Z|I-OCEAN7-304-1214551|  28.38  14.013  38.208  31.527 1499.8989    90.9    7.70 23:05:45.57M
2018-10-10T05:51:24.690Z|I-OCEAN7-304-1214551|  28.48  14.014  38.198  31.517 1499.8914    89.3    7.56 23:05:50.63M
2018-10-10T05:51:29.745Z|I-OCEAN7-304-1214551|  28.48  14.014  38.167  31.489 1499.8580    88.8    7.52 23:05:55.69M
2018-10-10T05:51:34.810Z|I-OCEAN7-304-1214551|  28.45  14.013  38.167  31.489 1499.8571    88.6    7.51 23:06:00.75M
2018-10-10T05:51:39.861Z|I-OCEAN7-304-1214551|  28.49  14.013  38.141  31.465 1499.8296    88.8    7.52 23:06:05.81M
2018-10-10T05:51:44.921Z|I-OCEAN7-304-1214551|  28.44  14.013  38.140  31.465 1499.8275    88.7    7.51 23:06:10.86M
2018-10-10T05:51:49.981Z|I-OCEAN7-304-1214551|  28.44  14.013  38.094  31.423 1499.7769    87.9    7.45 23:06:15.92M
2018-10-10T05:51:55.041Z|I-OCEAN7-304-1214551|  28.43  14.012  38.094  31.423 1499.7756    87.8    7.44 23:06:21.00M