2018-10-10T05:46:01.648Z|I-OCEAN7-304-1214551|  28.46  14.015  38.031  31.364 1499.7135    89.6    7.59 23:00:27.58M
2018-10-10T05:46:06.450Z|I-OCEAN7-304-1214551|  28.48  14.015  38.030  31.363 1499.7139    88.6    7.51 23:00:32.64M
2018-10-10T05:46:11.506Z|I-OCEAN7-304-1214551|  28.52  14.015  38.072  31.401 1499.7603    88.9    7.53 23:00:37.44M
2018-10-10T05:46:16.568Z|I-OCEAN7-304-1214551|  28.48  14.015  38.072  31.401 1499.7592    89.7    7.60 23:00:42.50M
2018-10-10T05:46:21.626Z|I-OCEAN7-304-1214551|  28.51  14.015  38.059  31.389 1499.7454    89.0    7.54 23:00:47.56M
2018-10-10T05:46:26.681Z|I-OCEAN7-304-1214551|  28.51  14.015  38.088  31.416 1499.7762    87.3    7.40 23:00:52.62M
2018-10-10T05:46:31.741Z|I-OCEAN7-304-1214551|  28.44  14.015  38.088  31.416 1499.7747    87.6    7.42 23:00:57.68M
2018-10-10T05:46:36.809Z|I-OCEAN7-304-1214551|  28.50  14.015  38.087  31.415 1499.7748    89.1    7.55 23:01:02.73M
2018-10-10T05:46:41.862Z|I-OCEAN7-304-1214551|  28.44  14.015  38.052  31.383 1499.7365    90.2    7.64 23:01:07.80M
2018-10-10T05:46:46.922Z|I-OCEAN7-304-1214551|  28.48  14.015  38.045  31.376 1499.7292    90.2    7.65 23:01:12.85M
2018-10-10T05:46:51.982Z|I-OCEAN7-304-1214551|  28.44  14.015  38.044  31.375 1499.7272    89.6    7.59 23:01:17.91M
2018-10-10T05:46:57.043Z|I-OCEAN7-304-1214551|  28.47  14.015  38.028  31.361 1499.7113    88.8    7.53 23:01:22.97M