2018-10-10T05:42:03.839Z|I-OCEAN7-304-1214551|  28.48  14.010  38.066  31.400 1499.7405    89.4    7.58 22:56:29.76M
2018-10-10T05:42:08.899Z|I-OCEAN7-304-1214551|  28.35  14.010  38.065  31.399 1499.7379    90.8    7.69 22:56:34.82M
2018-10-10T05:42:13.960Z|I-OCEAN7-304-1214551|  28.47  14.010  38.065  31.399 1499.7393    90.4    7.66 22:56:39.88M
2018-10-10T05:42:19.025Z|I-OCEAN7-304-1214551|  28.47  14.010  38.158  31.485 1499.8398    89.2    7.56 22:56:44.94M
2018-10-10T05:42:24.080Z|I-OCEAN7-304-1214551|  28.52  14.010  38.123  31.453 1499.8029    88.7    7.51 22:56:50.02M
2018-10-10T05:42:29.140Z|I-OCEAN7-304-1214551|  28.46  14.010  38.124  31.453 1499.8020    89.2    7.56 22:56:55.08M
2018-10-10T05:42:34.200Z|I-OCEAN7-304-1214551|  28.54  14.009  38.116  31.446 1499.7946    89.4    7.57 22:57:00.13M
2018-10-10T05:42:39.261Z|I-OCEAN7-304-1214551|  28.49  14.009  38.079  31.412 1499.7529    89.8    7.61 22:57:05.19M
2018-10-10T05:42:44.321Z|I-OCEAN7-304-1214551|  28.52  14.009  38.079  31.412 1499.7537    88.4    7.49 22:57:10.25M
2018-10-10T05:42:49.381Z|I-OCEAN7-304-1214551|  28.42  14.009  38.038  31.374 1499.7091    90.0    7.63 22:57:15.31M
2018-10-10T05:42:54.436Z|I-OCEAN7-304-1214551|  28.48  14.010  38.045  31.381 1499.7185    90.5    7.67 22:57:20.37M
2018-10-10T05:42:59.502Z|I-OCEAN7-304-1214551|  28.43  14.010  38.046  31.381 1499.7183    91.0    7.71 22:57:25.43M