2018-10-10T05:40:02.409Z|I-OCEAN7-304-1214551|  28.48  14.010  38.106  31.436 1499.7852    88.2    7.47 22:54:28.33M
2018-10-10T05:40:07.469Z|I-OCEAN7-304-1214551|  28.45  14.010  38.105  31.435 1499.7837    89.2    7.55 22:54:33.39M
2018-10-10T05:40:12.529Z|I-OCEAN7-304-1214551|  28.49  14.010  38.104  31.434 1499.7825    88.3    7.48 22:54:38.45M
2018-10-10T05:40:17.589Z|I-OCEAN7-304-1214551|  28.45  14.009  38.103  31.434 1499.7792    89.1    7.55 22:54:43.51M
2018-10-10T05:40:22.646Z|I-OCEAN7-304-1214551|  28.45  14.010  38.070  31.404 1499.7441    89.5    7.58 22:54:48.57M
2018-10-10T05:40:27.710Z|I-OCEAN7-304-1214551|  28.45  14.010  38.070  31.404 1499.7448    89.8    7.61 22:54:53.63M
2018-10-10T05:40:32.770Z|I-OCEAN7-304-1214551|  28.49  14.010  38.070  31.403 1499.7451    89.4    7.58 22:54:58.69M
2018-10-10T05:40:37.830Z|I-OCEAN7-304-1214551|  28.45  14.010  38.074  31.407 1499.7491    89.2    7.56 22:55:03.75M
2018-10-10T05:40:42.887Z|I-OCEAN7-304-1214551|  28.49  14.010  38.085  31.417 1499.7618    89.4    7.57 22:55:08.80M
2018-10-10T05:40:47.946Z|I-OCEAN7-304-1214551|  28.44  14.010  38.086  31.418 1499.7618    90.1    7.63 22:55:13.86M
2018-10-10T05:40:53.006Z|I-OCEAN7-304-1214551|  28.44  14.010  38.087  31.418 1499.7638    90.0    7.63 22:55:18.92M
2018-10-10T05:40:58.066Z|I-OCEAN7-304-1214551|  28.43  14.011  38.088  31.419 1499.7651    89.1    7.55 22:55:24.00M