2018-10-10T05:31:01.549Z|I-OCEAN7-304-1214551|  28.40  14.006  38.250  31.572 1499.9287    87.3    7.39 22:45:27.45M
2018-10-10T05:31:06.604Z|I-OCEAN7-304-1214551|  28.44  14.006  38.216  31.541 1499.8931    87.5    7.41 22:45:32.51M
2018-10-10T05:31:11.664Z|I-OCEAN7-304-1214551|  28.38  14.006  38.216  31.540 1499.8918    88.7    7.51 22:45:37.56M
2018-10-10T05:31:16.723Z|I-OCEAN7-304-1214551|  28.38  14.006  38.216  31.540 1499.8918    88.8    7.52 22:45:42.62M
2018-10-10T05:31:21.785Z|I-OCEAN7-304-1214551|  28.40  14.006  38.215  31.540 1499.8920    88.6    7.50 22:45:47.68M
2018-10-10T05:31:26.845Z|I-OCEAN7-304-1214551|  28.40  14.006  38.206  31.531 1499.8824    88.6    7.50 22:45:52.74M
2018-10-10T05:31:31.905Z|I-OCEAN7-304-1214551|  28.46  14.006  38.206  31.531 1499.8833    88.3    7.48 22:45:57.80M
2018-10-10T05:31:36.965Z|I-OCEAN7-304-1214551|  28.47  14.007  38.171  31.499 1499.8466    87.0    7.37 22:46:02.86M
2018-10-10T05:31:42.025Z|I-OCEAN7-304-1214551|  28.44  14.007  38.116  31.448 1499.7867    86.4    7.32 22:46:07.92M
2018-10-10T05:31:47.086Z|I-OCEAN7-304-1214551|  28.47  14.007  38.322  31.637 1500.0089    86.9    7.35 22:46:13.98M
2018-10-10T05:31:52.146Z|I-OCEAN7-304-1214551|  28.50  14.007  38.644  31.933 1500.3574    87.2    7.36 22:46:18.05M
2018-10-10T05:31:57.204Z|I-OCEAN7-304-1214551|  28.44  14.007  38.879  32.150 1500.6116    87.3    7.36 22:46:23.11M