2018-10-10T05:25:03.347Z|I-OCEAN7-304-1214551|  28.45  14.003  38.146  31.479 1499.8101    88.9    7.53 22:39:29.24M
2018-10-10T05:25:08.407Z|I-OCEAN7-304-1214551|  28.44  14.003  38.113  31.449 1499.7747    88.3    7.48 22:39:34.30M
2018-10-10T05:25:13.468Z|I-OCEAN7-304-1214551|  28.44  14.003  38.083  31.421 1499.7418    87.1    7.38 22:39:39.36M
2018-10-10T05:25:18.528Z|I-OCEAN7-304-1214551|  28.44  14.003  38.075  31.414 1499.7336    89.4    7.57 22:39:44.41M
2018-10-10T05:25:23.588Z|I-OCEAN7-304-1214551|  28.44  14.003  38.074  31.412 1499.7328    90.1    7.63 22:39:49.47M
2018-10-10T05:25:28.649Z|I-OCEAN7-304-1214551|  28.42  14.003  38.072  31.411 1499.7313    90.5    7.67 22:39:54.54M
2018-10-10T05:25:33.703Z|I-OCEAN7-304-1214551|  28.45  14.003  38.071  31.410 1499.7302    90.1    7.63 22:39:59.59M
2018-10-10T05:25:38.765Z|I-OCEAN7-304-1214551|  28.39  14.003  38.070  31.408 1499.7283    89.1    7.55 22:40:04.65M
2018-10-10T05:25:43.829Z|I-OCEAN7-304-1214551|  28.41  14.003  38.068  31.407 1499.7271    88.1    7.46 22:40:09.71M
2018-10-10T05:25:48.887Z|I-OCEAN7-304-1214551|  28.39  14.004  38.031  31.372 1499.6868    88.9    7.53 22:40:14.77M
2018-10-10T05:25:53.944Z|I-OCEAN7-304-1214551|  28.45  14.004  38.031  31.373 1499.6884    89.1    7.55 22:40:19.83M
2018-10-10T05:25:59.005Z|I-OCEAN7-304-1214551|  28.41  14.004  38.028  31.369 1499.6843    89.4    7.58 22:40:24.89M