2018-10-10T05:22:01.724Z|I-OCEAN7-304-1214551|  28.45  13.997  38.142  31.479 1499.7931    88.5    7.49 22:36:27.60M
2018-10-10T05:22:06.784Z|I-OCEAN7-304-1214551|  28.39  13.998  38.113  31.453 1499.7623    88.5    7.50 22:36:32.66M
2018-10-10T05:22:11.844Z|I-OCEAN7-304-1214551|  28.49  13.998  38.113  31.453 1499.7649    89.2    7.56 22:36:37.72M
2018-10-10T05:22:16.904Z|I-OCEAN7-304-1214551|  28.41  13.999  38.062  31.405 1499.7095    90.8    7.70 22:36:42.78M
2018-10-10T05:22:21.965Z|I-OCEAN7-304-1214551|  28.48  13.999  38.062  31.404 1499.7118    90.9    7.70 22:36:47.84M
2018-10-10T05:22:27.020Z|I-OCEAN7-304-1214551|  28.39  13.999  38.085  31.426 1499.7361    91.0    7.71 22:36:52.90M
2018-10-10T05:22:32.075Z|I-OCEAN7-304-1214551|  28.42  13.999  38.085  31.426 1499.7366    89.0    7.55 22:36:57.95M
2018-10-10T05:22:37.135Z|I-OCEAN7-304-1214551|  28.42  14.000  38.074  31.416 1499.7257    87.7    7.44 22:37:03.03M
2018-10-10T05:22:42.201Z|I-OCEAN7-304-1214551|  28.41  14.000  38.074  31.415 1499.7249    87.8    7.44 22:37:08.09M
2018-10-10T05:22:47.261Z|I-OCEAN7-304-1214551|  28.35  14.000  38.073  31.414 1499.7235    88.6    7.51 22:37:13.15M
2018-10-10T05:22:52.321Z|I-OCEAN7-304-1214551|  28.44  14.000  38.072  31.413 1499.7240    89.7    7.61 22:37:18.21M
2018-10-10T05:22:57.376Z|I-OCEAN7-304-1214551|  28.38  14.000  38.043  31.386 1499.6921    91.3    7.74 22:37:23.27M