2018-10-10T05:20:00.813Z|I-OCEAN7-304-1214551|  28.42  13.999  38.351  31.671 1500.0214    88.5    7.49 22:34:26.68M
2018-10-10T05:20:05.873Z|I-OCEAN7-304-1214551|  28.39  13.999  38.301  31.625 1499.9666    89.4    7.56 22:34:31.74M
2018-10-10T05:20:10.669Z|I-OCEAN7-304-1214551|  28.45  13.999  38.236  31.565 1499.8970    90.5    7.66 22:34:36.80M
2018-10-10T05:20:15.729Z|I-OCEAN7-304-1214551|  28.44  13.998  38.202  31.534 1499.8606    91.4    7.74 22:34:41.60M
2018-10-10T05:20:20.789Z|I-OCEAN7-304-1214551|  28.46  13.998  38.195  31.527 1499.8521    91.8    7.78 22:34:46.66M
2018-10-10T05:20:25.589Z|I-OCEAN7-304-1214551|  28.45  13.998  38.159  31.495 1499.8141    91.4    7.74 22:34:51.72M
2018-10-10T05:20:30.650Z|I-OCEAN7-304-1214551|  28.45  13.998  38.138  31.475 1499.7899    91.0    7.71 22:34:56.52M
2018-10-10T05:20:35.710Z|I-OCEAN7-304-1214551|  28.47  13.998  38.115  31.454 1499.7661    90.6    7.68 22:35:01.58M
2018-10-10T05:20:40.765Z|I-OCEAN7-304-1214551|  28.43  13.998  38.107  31.447 1499.7574    90.8    7.69 22:35:06.64M
2018-10-10T05:20:45.830Z|I-OCEAN7-304-1214551|  28.43  13.998  38.166  31.501 1499.8207    90.5    7.67 22:35:11.70M
2018-10-10T05:20:50.885Z|I-OCEAN7-304-1214551|  28.42  13.998  38.158  31.494 1499.8108    90.9    7.70 22:35:16.76M
2018-10-10T05:20:55.946Z|I-OCEAN7-304-1214551|  28.41  13.998  38.157  31.493 1499.8091    89.7    7.60 22:35:21.82M