2018-10-10T05:16:03.007Z|I-OCEAN7-304-1214551|  28.41  13.997  38.036  31.383 1499.6776    88.4    7.50 22:30:28.86M
2018-10-10T05:16:08.067Z|I-OCEAN7-304-1214551|  28.40  13.997  37.978  31.330 1499.6154    88.7    7.52 22:30:33.92M
2018-10-10T05:16:13.123Z|I-OCEAN7-304-1214551|  28.39  13.997  37.948  31.301 1499.5829    91.0    7.71 22:30:39.00M
2018-10-10T05:16:18.188Z|I-OCEAN7-304-1214551|  28.43  13.997  37.947  31.301 1499.5835    90.5    7.68 22:30:44.06M
2018-10-10T05:16:23.243Z|I-OCEAN7-304-1214551|  28.43  13.998  38.102  31.443 1499.7507    90.2    7.65 22:30:49.12M
2018-10-10T05:16:28.311Z|I-OCEAN7-304-1214551|  28.39  13.998  38.102  31.443 1499.7499    90.4    7.66 22:30:54.18M
2018-10-10T05:16:33.364Z|I-OCEAN7-304-1214551|  28.37  13.998  38.072  31.415 1499.7175    91.0    7.71 22:30:59.24M
2018-10-10T05:16:38.424Z|I-OCEAN7-304-1214551|  28.40  13.998  38.072  31.415 1499.7183    90.9    7.70 22:31:04.30M
2018-10-10T05:16:43.484Z|I-OCEAN7-304-1214551|  28.38  13.998  38.044  31.389 1499.6875    91.3    7.74 22:31:09.35M
2018-10-10T05:16:48.544Z|I-OCEAN7-304-1214551|  28.44  13.998  38.043  31.388 1499.6885    91.3    7.74 22:31:14.41M
2018-10-10T05:16:53.605Z|I-OCEAN7-304-1214551|  28.38  13.998  38.042  31.387 1499.6866    92.1    7.81 22:31:19.47M
2018-10-10T05:16:58.665Z|I-OCEAN7-304-1214551|  28.42  13.998  38.178  31.512 1499.8341    91.9    7.78 22:31:24.53M