2018-10-10T05:14:01.832Z|I-OCEAN7-304-1214551|  28.37  13.997  38.087  31.430 1499.7314    87.0    7.37 22:28:27.69M
2018-10-10T05:14:06.897Z|I-OCEAN7-304-1214551|  28.39  13.997  38.081  31.424 1499.7244    87.6    7.42 22:28:32.75M
2018-10-10T05:14:11.952Z|I-OCEAN7-304-1214551|  28.43  13.997  38.041  31.388 1499.6833    87.9    7.45 22:28:37.81M
2018-10-10T05:14:17.012Z|I-OCEAN7-304-1214551|  28.39  13.997  38.014  31.363 1499.6534    89.0    7.55 22:28:42.87M
2018-10-10T05:14:22.073Z|I-OCEAN7-304-1214551|  28.39  13.997  38.014  31.362 1499.6531    89.2    7.56 22:28:47.92M
2018-10-10T05:14:27.133Z|I-OCEAN7-304-1214551|  28.45  13.997  38.013  31.362 1499.6536    89.2    7.57 22:28:53.00M
2018-10-10T05:14:32.193Z|I-OCEAN7-304-1214551|  28.41  13.997  38.003  31.352 1499.6411    88.5    7.50 22:28:58.06M
2018-10-10T05:14:37.248Z|I-OCEAN7-304-1214551|  28.37  13.997  37.987  31.338 1499.6230    89.4    7.58 22:29:03.12M
2018-10-10T05:14:42.314Z|I-OCEAN7-304-1214551|  28.37  13.997  37.971  31.324 1499.6066    91.6    7.77 22:29:08.18M
2018-10-10T05:14:47.374Z|I-OCEAN7-304-1214551|  28.42  13.997  38.127  31.466 1499.7750    92.1    7.81 22:29:13.24M
2018-10-10T05:14:52.437Z|I-OCEAN7-304-1214551|  28.40  13.997  38.127  31.466 1499.7755    91.8    7.78 22:29:18.30M
2018-10-10T05:14:57.489Z|I-OCEAN7-304-1214551|  28.41  13.997  38.096  31.438 1499.7426    91.9    7.79 22:29:23.36M