2018-10-10T05:07:02.402Z|I-OCEAN7-304-1214551|  28.36  13.996  38.232  31.564 1499.8850    90.2    7.64 22:21:28.25M
2018-10-10T05:07:07.463Z|I-OCEAN7-304-1214551|  28.37  13.996  38.197  31.531 1499.8466    89.0    7.54 22:21:33.31M
2018-10-10T05:07:12.523Z|I-OCEAN7-304-1214551|  28.32  13.995  38.162  31.500 1499.8088    87.4    7.41 22:21:38.37M
2018-10-10T05:07:17.583Z|I-OCEAN7-304-1214551|  28.32  13.995  38.121  31.463 1499.7642    87.1    7.38 22:21:43.43M
2018-10-10T05:07:22.638Z|I-OCEAN7-304-1214551|  28.28  13.995  38.064  31.410 1499.7008    87.6    7.42 22:21:48.49M
2018-10-10T05:07:27.699Z|I-OCEAN7-304-1214551|  28.34  13.994  38.064  31.411 1499.7010    87.5    7.41 22:21:53.55M
2018-10-10T05:07:32.759Z|I-OCEAN7-304-1214551|  28.38  13.994  38.064  31.411 1499.7015    86.8    7.36 22:21:58.60M
2018-10-10T05:07:37.819Z|I-OCEAN7-304-1214551|  28.37  13.994  38.065  31.412 1499.7015    86.6    7.34 22:22:03.66M
2018-10-10T05:07:42.879Z|I-OCEAN7-304-1214551|  28.36  13.994  38.078  31.423 1499.7151    86.9    7.36 22:22:08.72M
2018-10-10T05:07:47.939Z|I-OCEAN7-304-1214551|  28.32  13.994  38.079  31.424 1499.7162    87.7    7.44 22:22:13.78M
2018-10-10T05:07:53.000Z|I-OCEAN7-304-1214551|  28.36  13.994  38.059  31.405 1499.6953    88.8    7.53 22:22:18.84M
2018-10-10T05:07:58.060Z|I-OCEAN7-304-1214551|  28.39  13.994  38.034  31.383 1499.6696    90.0    7.63 22:22:23.90M