2018-10-10T05:01:04.466Z|I-OCEAN7-304-1214551|  28.29  13.994  38.166  31.505 1499.8087    90.0    7.62 22:15:30.30M
2018-10-10T05:01:09.526Z|I-OCEAN7-304-1214551|  28.26  13.994  38.236  31.569 1499.8829    89.4    7.57 22:15:35.36M
2018-10-10T05:01:14.586Z|I-OCEAN7-304-1214551|  28.34  13.993  38.256  31.588 1499.9055    90.2    7.63 22:15:40.42M
2018-10-10T05:01:19.647Z|I-OCEAN7-304-1214551|  28.38  13.993  38.250  31.582 1499.8992    91.0    7.70 22:15:45.48M
2018-10-10T05:01:24.702Z|I-OCEAN7-304-1214551|  28.37  13.993  38.252  31.584 1499.9012    89.2    7.55 22:15:50.54M
2018-10-10T05:01:29.767Z|I-OCEAN7-304-1214551|  28.29  13.993  38.253  31.585 1499.9009    88.9    7.53 22:15:55.59M
2018-10-10T05:01:34.822Z|I-OCEAN7-304-1214551|  28.31  13.993  38.221  31.556 1499.8663    89.3    7.56 22:16:00.66M
2018-10-10T05:01:39.882Z|I-OCEAN7-304-1214551|  28.31  13.993  38.220  31.555 1499.8652    89.2    7.55 22:16:05.71M
2018-10-10T05:01:44.943Z|I-OCEAN7-304-1214551|  28.31  13.993  38.291  31.620 1499.9412    88.9    7.53 22:16:10.77M
2018-10-10T05:01:50.003Z|I-OCEAN7-304-1214551|  28.31  13.992  38.321  31.648 1499.9724    89.2    7.55 22:16:15.83M
2018-10-10T05:01:55.063Z|I-OCEAN7-304-1214551|  28.31  13.992  38.298  31.628 1499.9471    88.4    7.48 22:16:20.89M