2018-10-10T04:56:00.882Z|I-OCEAN7-304-1214551|  28.27  13.994  38.924  32.202 1500.6282    87.3    7.37 22:10:26.70M
2018-10-10T04:56:05.942Z|I-OCEAN7-304-1214551|  28.24  13.994  38.915  32.194 1500.6177    86.8    7.32 22:10:31.76M
2018-10-10T04:56:11.007Z|I-OCEAN7-304-1214551|  28.25  13.994  38.914  32.193 1500.6160    87.6    7.39 22:10:36.82M
2018-10-10T04:56:16.070Z|I-OCEAN7-304-1214551|  28.21  13.994  39.027  32.297 1500.7367    88.1    7.43 22:10:41.88M
2018-10-10T04:56:21.128Z|I-OCEAN7-304-1214551|  28.26  13.994  39.140  32.402 1500.8601    88.7    7.47 22:10:46.94M
2018-10-10T04:56:26.183Z|I-OCEAN7-304-1214551|  28.21  13.994  39.202  32.458 1500.9263    88.8    7.48 22:10:52.02M
2018-10-10T04:56:31.243Z|I-OCEAN7-304-1214551|  28.24  13.994  39.237  32.490 1500.9651    89.3    7.52 22:10:57.07M
2018-10-10T04:56:36.303Z|I-OCEAN7-304-1214551|  28.23  13.994  39.309  32.557 1501.0438    89.7    7.55 22:11:02.13M
2018-10-10T04:56:41.364Z|I-OCEAN7-304-1214551|  28.27  13.995  39.342  32.587 1501.0804    89.2    7.51 22:11:07.19M
2018-10-10T04:56:46.424Z|I-OCEAN7-304-1214551|  28.26  13.995  39.274  32.524 1501.0062    88.7    7.47 22:11:12.25M
2018-10-10T04:56:51.479Z|I-OCEAN7-304-1214551|  28.26  13.994  39.193  32.449 1500.9182    88.8    7.48 22:11:17.31M
2018-10-10T04:56:56.544Z|I-OCEAN7-304-1214551|  28.29  13.994  39.142  32.403 1500.8641    88.2    7.43 22:11:22.37M