2018-10-10T04:52:03.862Z|I-OCEAN7-304-1214551|  28.27  13.995  38.931  32.207 1500.6361    90.4    7.63 22:06:29.67M
2018-10-10T04:52:08.921Z|I-OCEAN7-304-1214551|  28.24  13.995  38.925  32.202 1500.6289    90.5    7.63 22:06:34.73M
2018-10-10T04:52:13.981Z|I-OCEAN7-304-1214551|  28.24  13.995  38.881  32.162 1500.5824    89.9    7.59 22:06:39.79M
2018-10-10T04:52:19.042Z|I-OCEAN7-304-1214551|  28.25  13.995  38.892  32.172 1500.5938    90.2    7.61 22:06:44.85M
2018-10-10T04:52:24.102Z|I-OCEAN7-304-1214551|  28.21  13.995  38.813  32.099 1500.5072    89.9    7.58 22:06:49.90M
2018-10-10T04:52:28.902Z|I-OCEAN7-304-1214551|  28.25  13.994  38.813  32.100 1500.5066    89.4    7.55 22:06:54.96M
2018-10-10T04:52:33.957Z|I-OCEAN7-304-1214551|  28.22  13.994  38.812  32.099 1500.5045    88.6    7.48 22:06:59.77M
2018-10-10T04:52:39.017Z|I-OCEAN7-304-1214551|  28.22  13.993  38.800  32.088 1500.4901    88.6    7.48 22:07:04.82M
2018-10-10T04:52:44.078Z|I-OCEAN7-304-1214551|  28.21  13.993  38.798  32.087 1500.4882    88.7    7.49 22:07:09.88M
2018-10-10T04:52:49.138Z|I-OCEAN7-304-1214551|  28.18  13.993  38.797  32.086 1500.4863    89.8    7.58 22:07:14.94M
2018-10-10T04:52:54.198Z|I-OCEAN7-304-1214551|  28.25  13.994  38.795  32.084 1500.4865    90.2    7.62 22:07:20.02M
2018-10-10T04:52:59.258Z|I-OCEAN7-304-1214551|  28.20  13.994  38.784  32.073 1500.4736    90.3    7.62 22:07:25.08M