2018-10-10T04:43:02.741Z|I-OCEAN7-304-1214551|  28.07  13.996  38.765  32.054 1500.4574    93.2    7.87 21:57:28.78M
2018-10-10T04:43:07.796Z|I-OCEAN7-304-1214551|  28.19  13.997  38.786  32.073 1500.4823    93.7    7.91 21:57:33.59M
2018-10-10T04:43:12.601Z|I-OCEAN7-304-1214551|  28.10  13.997  38.754  32.043 1500.4468    93.6    7.90 21:57:38.64M
2018-10-10T04:43:17.652Z|I-OCEAN7-304-1214551|  28.15  13.997  38.785  32.072 1500.4813    93.0    7.85 21:57:43.45M
2018-10-10T04:43:22.717Z|I-OCEAN7-304-1214551|  28.09  13.997  38.777  32.064 1500.4707    92.6    7.81 21:57:48.50M
2018-10-10T04:43:27.777Z|I-OCEAN7-304-1214551|  28.13  13.997  38.776  32.063 1500.4707    91.4    7.72 21:57:53.56M
2018-10-10T04:43:32.837Z|I-OCEAN7-304-1214551|  28.11  13.997  38.776  32.063 1500.4700    91.7    7.74 21:57:58.62M
2018-10-10T04:43:37.893Z|I-OCEAN7-304-1214551|  28.15  13.997  38.785  32.072 1500.4814    91.5    7.72 21:58:03.68M
2018-10-10T04:43:42.953Z|I-OCEAN7-304-1214551|  28.15  13.997  38.789  32.075 1500.4856    91.0    7.68 21:58:08.74M
2018-10-10T04:43:48.013Z|I-OCEAN7-304-1214551|  28.14  13.997  38.788  32.075 1500.4839    90.0    7.60 21:58:13.80M
2018-10-10T04:43:53.073Z|I-OCEAN7-304-1214551|  28.13  13.996  38.786  32.073 1500.4811    88.8    7.50 21:58:18.86M
2018-10-10T04:43:58.134Z|I-OCEAN7-304-1214551|  28.13  13.996  38.770  32.058 1500.4622    88.9    7.50 21:58:23.92M