2018-10-10T04:32:00.960Z|I-OCEAN7-304-1214551|  27.96  13.996  38.886  32.165 1500.5851    92.0    7.76 21:46:26.72M
2018-10-10T04:32:06.026Z|I-OCEAN7-304-1214551|  27.98  13.996  38.887  32.166 1500.5859    91.3    7.71 21:46:31.78M
2018-10-10T04:32:11.081Z|I-OCEAN7-304-1214551|  27.93  13.996  38.868  32.149 1500.5652    90.8    7.66 21:46:36.84M
2018-10-10T04:32:16.136Z|I-OCEAN7-304-1214551|  27.99  13.996  38.859  32.141 1500.5553    90.2    7.61 21:46:41.90M
2018-10-10T04:32:21.196Z|I-OCEAN7-304-1214551|  27.99  13.995  38.858  32.140 1500.5535    90.0    7.59 21:46:46.95M
2018-10-10T04:32:26.257Z|I-OCEAN7-304-1214551|  28.01  13.995  38.841  32.125 1500.5358    89.6    7.56 21:46:52.03M
2018-10-10T04:32:31.322Z|I-OCEAN7-304-1214551|  28.01  13.995  38.826  32.111 1500.5203    90.3    7.62 21:46:57.09M
2018-10-10T04:32:36.377Z|I-OCEAN7-304-1214551|  27.99  13.995  38.879  32.159 1500.5763    90.2    7.61 21:47:02.16M
2018-10-10T04:32:41.445Z|I-OCEAN7-304-1214551|  27.96  13.995  38.854  32.137 1500.5488    90.8    7.66 21:47:07.21M
2018-10-10T04:32:46.497Z|I-OCEAN7-304-1214551|  28.03  13.995  38.890  32.170 1500.5876    91.5    7.72 21:47:12.27M
2018-10-10T04:32:51.558Z|I-OCEAN7-304-1214551|  27.94  13.994  38.846  32.130 1500.5385    92.5    7.81 21:47:17.33M
2018-10-10T04:32:56.618Z|I-OCEAN7-304-1214551|  28.02  13.994  38.906  32.186 1500.6031    92.3    7.78 21:47:22.39M