2018-10-10T04:30:04.850Z|I-OCEAN7-304-1214551|  27.98  13.996  38.850  32.132 1500.5475    90.6    7.64 21:44:30.60M
2018-10-10T04:30:09.910Z|I-OCEAN7-304-1214551|  27.92  13.996  38.830  32.114 1500.5242    91.2    7.69 21:44:35.67M
2018-10-10T04:30:14.970Z|I-OCEAN7-304-1214551|  27.99  13.996  38.830  32.114 1500.5251    91.4    7.71 21:44:40.72M
2018-10-10T04:30:20.028Z|I-OCEAN7-304-1214551|  27.91  13.996  38.783  32.070 1500.4729    91.3    7.71 21:44:45.79M
2018-10-10T04:30:25.086Z|I-OCEAN7-304-1214551|  27.97  13.996  38.760  32.049 1500.4500    90.9    7.68 21:44:50.84M
2018-10-10T04:30:30.146Z|I-OCEAN7-304-1214551|  27.97  13.996  38.759  32.049 1500.4495    90.8    7.67 21:44:55.90M
2018-10-10T04:30:35.206Z|I-OCEAN7-304-1214551|  27.97  13.997  38.759  32.048 1500.4492    88.7    7.49 21:45:00.96M
2018-10-10T04:30:40.267Z|I-OCEAN7-304-1214551|  27.98  13.997  38.729  32.020 1500.4174    88.4    7.47 21:45:06.04M
2018-10-10T04:30:45.327Z|I-OCEAN7-304-1214551|  27.99  13.997  38.781  32.068 1500.4740    88.3    7.45 21:45:11.10M
2018-10-10T04:30:50.387Z|I-OCEAN7-304-1214551|  27.96  13.997  38.781  32.068 1500.4736    87.7    7.40 21:45:16.16M
2018-10-10T04:30:55.447Z|I-OCEAN7-304-1214551|  27.99  13.997  38.780  32.067 1500.4730    88.6    7.48 21:45:21.21M