2018-10-10T04:26:02.507Z|I-OCEAN7-304-1214551|  27.94  13.995  38.806  32.092 1500.4968    89.2    7.53 21:40:28.26M
2018-10-10T04:26:07.564Z|I-OCEAN7-304-1214551|  27.94  13.995  38.804  32.091 1500.4950    88.6    7.48 21:40:33.32M
2018-10-10T04:26:12.627Z|I-OCEAN7-304-1214551|  27.91  13.995  38.803  32.089 1500.4921    89.1    7.52 21:40:38.38M
2018-10-10T04:26:17.685Z|I-OCEAN7-304-1214551|  27.88  13.995  38.783  32.072 1500.4714    89.7    7.58 21:40:43.44M
2018-10-10T04:26:22.745Z|I-OCEAN7-304-1214551|  27.94  13.995  38.729  32.021 1500.4133    89.1    7.52 21:40:48.49M
2018-10-10T04:26:27.545Z|I-OCEAN7-304-1214551|  27.91  13.995  38.718  32.012 1500.4019    89.4    7.55 21:40:53.55M
2018-10-10T04:26:32.605Z|I-OCEAN7-304-1214551|  27.94  13.995  38.718  32.012 1500.4022    89.2    7.53 21:40:58.36M
2018-10-10T04:26:37.661Z|I-OCEAN7-304-1214551|  27.92  13.995  38.720  32.013 1500.4037    88.9    7.51 21:41:03.42M
2018-10-10T04:26:42.721Z|I-OCEAN7-304-1214551|  27.91  13.995  38.739  32.031 1500.4244    88.2    7.45 21:41:08.48M
2018-10-10T04:26:47.784Z|I-OCEAN7-304-1214551|  27.89  13.996  38.741  32.032 1500.4261    88.4    7.46 21:41:13.53M
2018-10-10T04:26:52.846Z|I-OCEAN7-304-1214551|  27.91  13.996  38.770  32.059 1500.4581    89.7    7.58 21:41:18.59M
2018-10-10T04:26:57.904Z|I-OCEAN7-304-1214551|  27.86  13.996  38.849  32.132 1500.5433    90.4    7.63 21:41:23.65M