2018-10-10T04:19:03.591Z|I-OCEAN7-304-1214551|  27.87  13.994  38.897  32.177 1500.5911    88.5    7.47 21:33:29.33M
2018-10-10T04:19:08.655Z|I-OCEAN7-304-1214551|  27.87  13.994  38.897  32.177 1500.5907    88.7    7.48 21:33:34.39M
2018-10-10T04:19:13.715Z|I-OCEAN7-304-1214551|  27.77  13.994  38.909  32.188 1500.6016    91.1    7.68 21:33:39.45M
2018-10-10T04:19:18.780Z|I-OCEAN7-304-1214551|  27.85  13.994  38.964  32.239 1500.6628    91.8    7.74 21:33:44.51M
2018-10-10T04:19:23.831Z|I-OCEAN7-304-1214551|  27.82  13.994  38.907  32.187 1500.6008    92.2    7.77 21:33:49.57M
2018-10-10T04:19:28.891Z|I-OCEAN7-304-1214551|  27.83  13.994  38.907  32.187 1500.6006    90.1    7.60 21:33:54.63M
2018-10-10T04:19:33.951Z|I-OCEAN7-304-1214551|  27.87  13.993  38.898  32.179 1500.5905    89.4    7.54 21:33:59.68M
2018-10-10T04:19:39.011Z|I-OCEAN7-304-1214551|  27.84  13.993  38.899  32.180 1500.5901    88.9    7.50 21:34:04.74M
2018-10-10T04:19:44.071Z|I-OCEAN7-304-1214551|  27.84  13.993  38.850  32.135 1500.5375    88.9    7.50 21:34:09.80M
2018-10-10T04:19:49.127Z|I-OCEAN7-304-1214551|  27.84  13.993  38.844  32.129 1500.5303    90.1    7.60 21:34:14.86M
2018-10-10T04:19:54.193Z|I-OCEAN7-304-1214551|  27.84  13.993  38.830  32.116 1500.5149    90.3    7.62 21:34:19.92M
2018-10-10T04:19:59.252Z|I-OCEAN7-304-1214551|  27.87  13.993  38.831  32.118 1500.5165    89.9    7.59 21:34:25.00M