2018-10-10T04:11:00.207Z|I-OCEAN7-304-1214551|  27.75  13.996  38.726  32.018 1500.4102    90.1    7.60 21:25:25.92M
2018-10-10T04:11:05.263Z|I-OCEAN7-304-1214551|  27.67  13.996  38.777  32.065 1500.4639    90.4    7.63 21:25:30.97M
2018-10-10T04:11:10.419Z|I-OCEAN7-304-1214551|  27.73  13.996  38.777  32.065 1500.4640    89.6    7.56 21:25:36.05M
2018-10-10T04:11:15.383Z|I-OCEAN7-304-1214551|  27.72  13.996  38.736  32.028 1500.4186    89.5    7.56 21:25:41.20M
2018-10-10T04:11:20.448Z|I-OCEAN7-304-1214551|  27.73  13.995  38.736  32.028 1500.4182    89.5    7.56 21:25:46.17M
2018-10-10T04:11:25.504Z|I-OCEAN7-304-1214551|  27.66  13.995  38.710  32.004 1500.3888    89.4    7.55 21:25:51.23M
2018-10-10T04:11:30.564Z|I-OCEAN7-304-1214551|  27.74  13.995  38.718  32.012 1500.3987    88.8    7.50 21:25:56.29M
2018-10-10T04:11:35.624Z|I-OCEAN7-304-1214551|  27.66  13.995  38.762  32.052 1500.4442    89.8    7.58 21:26:01.34M
2018-10-10T04:11:40.684Z|I-OCEAN7-304-1214551|  27.76  13.995  38.873  32.154 1500.5658    90.3    7.62 21:26:06.40M
2018-10-10T04:11:45.744Z|I-OCEAN7-304-1214551|  27.74  13.995  38.873  32.154 1500.5656    90.7    7.65 21:26:11.46M
2018-10-10T04:11:50.805Z|I-OCEAN7-304-1214551|  27.80  13.995  38.890  32.170 1500.5861    90.2    7.61 21:26:16.52M
2018-10-10T04:11:55.860Z|I-OCEAN7-304-1214551|  27.76  13.996  38.890  32.170 1500.5854    89.2    7.53 21:26:21.58M