2018-10-10T04:02:00.814Z|I-OCEAN7-304-1214551|  27.62  13.996  38.761  32.050 1500.4440    89.9    7.59 21:16:25.55M
2018-10-10T04:02:05.869Z|I-OCEAN7-304-1214551|  27.62  13.996  38.760  32.050 1500.4440    90.3    7.62 21:16:30.61M
2018-10-10T04:02:10.934Z|I-OCEAN7-304-1214551|  27.65  13.996  38.760  32.049 1500.4440    89.5    7.56 21:16:35.67M
2018-10-10T04:02:15.994Z|I-OCEAN7-304-1214551|  27.62  13.996  38.826  32.110 1500.5157    89.6    7.56 21:16:40.73M
2018-10-10T04:02:21.055Z|I-OCEAN7-304-1214551|  27.62  13.997  38.851  32.133 1500.5442    90.3    7.62 21:16:45.79M
2018-10-10T04:02:26.110Z|I-OCEAN7-304-1214551|  27.59  13.997  38.841  32.123 1500.5327    90.0    7.60 21:16:50.85M
2018-10-10T04:02:31.170Z|I-OCEAN7-304-1214551|  27.61  13.997  38.823  32.107 1500.5143    88.2    7.44 21:16:55.91M
2018-10-10T04:02:36.231Z|I-OCEAN7-304-1214551|  27.61  13.997  38.821  32.105 1500.5129    86.9    7.33 21:17:00.97M
2018-10-10T04:02:41.291Z|I-OCEAN7-304-1214551|  27.63  13.997  38.801  32.086 1500.4910    86.2    7.28 21:17:06.05M
2018-10-10T04:02:46.351Z|I-OCEAN7-304-1214551|  27.63  13.997  38.780  32.067 1500.4685    86.8    7.33 21:17:11.10M
2018-10-10T04:02:51.412Z|I-OCEAN7-304-1214551|  27.57  13.997  38.764  32.052 1500.4500    88.0    7.43 21:17:16.16M
2018-10-10T04:02:56.472Z|I-OCEAN7-304-1214551|  27.64  13.997  38.822  32.105 1500.5132    88.4    7.46 21:17:21.22M