2018-10-10T04:00:04.957Z|I-OCEAN7-304-1214551|  27.56  13.995  38.775  32.064 1500.4554    90.0    7.60 21:14:29.70M
2018-10-10T04:00:10.017Z|I-OCEAN7-304-1214551|  27.56  13.995  38.781  32.070 1500.4635    91.5    7.73 21:14:34.76M
2018-10-10T04:00:15.078Z|I-OCEAN7-304-1214551|  27.62  13.996  38.782  32.070 1500.4659    91.4    7.72 21:14:39.81M
2018-10-10T04:00:20.138Z|I-OCEAN7-304-1214551|  27.59  13.996  38.782  32.070 1500.4672    91.0    7.68 21:14:44.87M
2018-10-10T04:00:25.193Z|I-OCEAN7-304-1214551|  27.56  13.996  38.783  32.071 1500.4683    90.1    7.60 21:14:49.93M
2018-10-10T04:00:30.258Z|I-OCEAN7-304-1214551|  27.57  13.997  38.784  32.071 1500.4703    90.0    7.59 21:14:55.01M
2018-10-10T04:00:35.319Z|I-OCEAN7-304-1214551|  27.55  13.996  38.779  32.067 1500.4641    91.0    7.68 21:15:00.07M
2018-10-10T04:00:40.379Z|I-OCEAN7-304-1214551|  27.58  13.996  38.794  32.080 1500.4799    90.7    7.65 21:15:05.13M
2018-10-10T04:00:45.439Z|I-OCEAN7-304-1214551|  27.56  13.996  38.786  32.073 1500.4705    90.9    7.67 21:15:10.19M
2018-10-10T04:00:50.495Z|I-OCEAN7-304-1214551|  27.55  13.996  38.807  32.093 1500.4932    88.4    7.46 21:15:15.25M
2018-10-10T04:00:55.295Z|I-OCEAN7-304-1214551|  27.52  13.996  38.807  32.093 1500.4929    88.6    7.48 21:15:20.30M