2018-10-10T03:58:03.530Z|I-OCEAN7-304-1214551|  27.50  13.995  38.759  32.049 1500.4386    89.9    7.59 21:12:28.27M
2018-10-10T03:58:08.585Z|I-OCEAN7-304-1214551|  27.57  13.995  38.758  32.049 1500.4386    90.3    7.62 21:12:33.33M
2018-10-10T03:58:13.646Z|I-OCEAN7-304-1214551|  27.51  13.995  38.757  32.048 1500.4355    90.6    7.65 21:12:38.39M
2018-10-10T03:58:18.706Z|I-OCEAN7-304-1214551|  27.57  13.995  38.756  32.047 1500.4351    90.3    7.62 21:12:43.45M
2018-10-10T03:58:23.766Z|I-OCEAN7-304-1214551|  27.56  13.995  38.755  32.047 1500.4342    90.3    7.62 21:12:48.50M
2018-10-10T03:58:28.826Z|I-OCEAN7-304-1214551|  27.58  13.995  38.755  32.046 1500.4349    90.6    7.65 21:12:53.56M
2018-10-10T03:58:33.883Z|I-OCEAN7-304-1214551|  27.52  13.995  38.751  32.043 1500.4297    90.9    7.68 21:12:58.62M
2018-10-10T03:58:38.947Z|I-OCEAN7-304-1214551|  27.57  13.995  38.752  32.043 1500.4320    90.0    7.60 21:13:03.68M
2018-10-10T03:58:44.003Z|I-OCEAN7-304-1214551|  27.50  13.995  38.736  32.028 1500.4139    91.4    7.72 21:13:08.74M
2018-10-10T03:58:49.063Z|I-OCEAN7-304-1214551|  27.58  13.996  38.813  32.099 1500.4987    91.9    7.76 21:13:13.80M
2018-10-10T03:58:54.123Z|I-OCEAN7-304-1214551|  27.54  13.996  38.819  32.105 1500.5056    92.8    7.83 21:13:18.85M
2018-10-10T03:58:59.188Z|I-OCEAN7-304-1214551|  27.58  13.996  38.884  32.164 1500.5765    92.3    7.78 21:13:23.92M