2018-10-10T03:53:00.724Z|I-OCEAN7-304-1214551|  27.47  13.995  38.739  32.031 1500.4171    90.1    7.61 21:07:25.45M
2018-10-10T03:53:05.784Z|I-OCEAN7-304-1214551|  27.46  13.995  38.738  32.030 1500.4160    89.7    7.57 21:07:30.51M
2018-10-10T03:53:10.839Z|I-OCEAN7-304-1214551|  27.46  13.995  38.738  32.030 1500.4155    88.9    7.51 21:07:35.57M
2018-10-10T03:53:15.899Z|I-OCEAN7-304-1214551|  27.47  13.995  38.794  32.081 1500.4750    87.4    7.37 21:07:40.63M
2018-10-10T03:53:20.959Z|I-OCEAN7-304-1214551|  27.48  13.995  38.794  32.082 1500.4750    86.4    7.29 21:07:45.69M
2018-10-10T03:53:26.020Z|I-OCEAN7-304-1214551|  27.49  13.994  38.795  32.083 1500.4746    86.8    7.32 21:07:50.74M
2018-10-10T03:53:31.080Z|I-OCEAN7-304-1214551|  27.49  13.994  38.794  32.083 1500.4746    88.2    7.45 21:07:55.80M
2018-10-10T03:53:36.140Z|I-OCEAN7-304-1214551|  27.50  13.995  38.765  32.055 1500.4442    88.7    7.49 21:08:00.86M
2018-10-10T03:53:41.200Z|I-OCEAN7-304-1214551|  27.49  13.995  38.757  32.047 1500.4360    90.2    7.62 21:08:05.92M
2018-10-10T03:53:46.261Z|I-OCEAN7-304-1214551|  27.46  13.995  38.759  32.050 1500.4391    91.4    7.71 21:08:11.00M
2018-10-10T03:53:51.321Z|I-OCEAN7-304-1214551|  27.53  13.996  38.804  32.090 1500.4889    92.3    7.79 21:08:16.06M
2018-10-10T03:53:56.381Z|I-OCEAN7-304-1214551|  27.48  13.996  38.937  32.213 1500.6332    93.8    7.91 21:08:21.12M