2018-10-10T03:51:00.077Z|I-OCEAN7-304-1214551|  27.51  13.996  38.847  32.129 1500.5363    91.6    7.73 21:05:24.79M
2018-10-10T03:51:05.133Z|I-OCEAN7-304-1214551|  27.39  13.996  38.836  32.119 1500.5228    91.7    7.74 21:05:29.85M
2018-10-10T03:51:10.198Z|I-OCEAN7-304-1214551|  27.33  13.997  38.817  32.101 1500.5018    91.2    7.69 21:05:34.91M
2018-10-10T03:51:15.249Z|I-OCEAN7-304-1214551|  27.38  13.997  38.766  32.054 1500.4478    90.9    7.68 21:05:39.97M
2018-10-10T03:51:20.309Z|I-OCEAN7-304-1214551|  27.44  13.997  38.743  32.033 1500.4241    89.4    7.55 21:05:45.04M
2018-10-10T03:51:25.369Z|I-OCEAN7-304-1214551|  27.43  13.997  38.737  32.028 1500.4170    88.0    7.43 21:05:50.10M
2018-10-10T03:51:30.429Z|I-OCEAN7-304-1214551|  27.41  13.997  38.860  32.141 1500.5492    87.5    7.39 21:05:55.16M
2018-10-10T03:51:35.490Z|I-OCEAN7-304-1214551|  27.45  13.997  38.859  32.141 1500.5493    87.6    7.39 21:06:00.22M
2018-10-10T03:51:40.550Z|I-OCEAN7-304-1214551|  27.50  13.997  38.829  32.113 1500.5176    88.6    7.48 21:06:05.28M
2018-10-10T03:51:45.605Z|I-OCEAN7-304-1214551|  27.47  13.997  38.768  32.056 1500.4507    90.7    7.66 21:06:10.34M
2018-10-10T03:51:50.410Z|I-OCEAN7-304-1214551|  27.49  13.996  38.824  32.109 1500.5114    91.3    7.71 21:06:15.40M
2018-10-10T03:51:55.205Z|I-OCEAN7-304-1214551|  27.48  13.996  38.824  32.109 1500.5112    91.6    7.73 21:06:20.20M