2018-10-10T03:49:03.958Z|I-OCEAN7-304-1214551|  27.44  13.995  38.822  32.107 1500.5051    88.7    7.49 21:03:28.68M
2018-10-10T03:49:09.023Z|I-OCEAN7-304-1214551|  27.51  13.995  38.821  32.106 1500.5062    90.2    7.62 21:03:33.74M
2018-10-10T03:49:14.078Z|I-OCEAN7-304-1214551|  27.45  13.996  38.785  32.073 1500.4668    90.9    7.67 21:03:38.79M
2018-10-10T03:49:19.138Z|I-OCEAN7-304-1214551|  27.42  13.995  38.779  32.068 1500.4602    90.3    7.62 21:03:43.85M
2018-10-10T03:49:24.199Z|I-OCEAN7-304-1214551|  27.45  13.996  38.750  32.041 1500.4290    89.5    7.56 21:03:48.91M
2018-10-10T03:49:28.999Z|I-OCEAN7-304-1214551|  27.38  13.996  38.724  32.017 1500.3998    89.6    7.57 21:03:53.97M
2018-10-10T03:49:34.054Z|I-OCEAN7-304-1214551|  27.44  13.996  38.730  32.023 1500.4073    90.3    7.62 21:03:58.77M
2018-10-10T03:49:39.117Z|I-OCEAN7-304-1214551|  27.45  13.996  38.732  32.024 1500.4091    91.0    7.69 21:04:03.83M
2018-10-10T03:49:44.180Z|I-OCEAN7-304-1214551|  27.45  13.996  38.733  32.025 1500.4102    90.4    7.63 21:04:08.89M
2018-10-10T03:49:49.237Z|I-OCEAN7-304-1214551|  27.46  13.996  38.733  32.025 1500.4113    88.6    7.48 21:04:13.95M
2018-10-10T03:49:54.300Z|I-OCEAN7-304-1214551|  27.43  13.996  38.726  32.018 1500.4021    88.6    7.48 21:04:19.03M
2018-10-10T03:49:59.357Z|I-OCEAN7-304-1214551|  27.43  13.996  38.709  32.003 1500.3845    89.2    7.53 21:04:24.09M