2018-10-10T03:42:00.249Z|I-OCEAN7-304-1214551|  27.28  13.997  38.739  32.030 1500.4177    90.2    7.61 20:56:24.94M
2018-10-10T03:42:05.309Z|I-OCEAN7-304-1214551|  27.29  13.997  38.773  32.061 1500.4553    91.0    7.69 20:56:30.02M
2018-10-10T03:42:10.369Z|I-OCEAN7-304-1214551|  27.30  13.997  38.773  32.061 1500.4556    91.6    7.74 20:56:35.08M
2018-10-10T03:42:15.429Z|I-OCEAN7-304-1214551|  27.24  13.998  38.774  32.061 1500.4557    91.7    7.74 20:56:40.14M
2018-10-10T03:42:20.490Z|I-OCEAN7-304-1214551|  27.30  13.998  38.774  32.062 1500.4576    92.1    7.77 20:56:45.20M
2018-10-10T03:42:25.545Z|I-OCEAN7-304-1214551|  27.30  13.997  38.758  32.047 1500.4392    92.2    7.79 20:56:50.26M
2018-10-10T03:42:30.605Z|I-OCEAN7-304-1214551|  27.31  13.997  38.791  32.077 1500.4747    91.6    7.73 20:56:55.32M
2018-10-10T03:42:35.665Z|I-OCEAN7-304-1214551|  27.31  13.997  38.840  32.122 1500.5276    91.2    7.70 20:57:00.37M
2018-10-10T03:42:40.726Z|I-OCEAN7-304-1214551|  27.36  13.997  38.839  32.122 1500.5280    91.1    7.69 20:57:05.43M
2018-10-10T03:42:45.786Z|I-OCEAN7-304-1214551|  27.34  13.997  38.793  32.079 1500.4763    90.8    7.67 20:57:10.49M
2018-10-10T03:42:50.846Z|I-OCEAN7-304-1214551|  27.29  13.997  38.763  32.052 1500.4425    90.5    7.64 20:57:15.55M
2018-10-10T03:42:55.906Z|I-OCEAN7-304-1214551|  27.38  13.996  38.770  32.059 1500.4512    90.5    7.64 20:57:20.61M