2018-10-10T03:40:04.133Z|I-OCEAN7-304-1214551|  27.24  13.998  38.770  32.057 1500.4521    89.9    7.59 20:54:28.83M
2018-10-10T03:40:09.195Z|I-OCEAN7-304-1214551|  27.27  13.998  38.770  32.058 1500.4528    88.0    7.43 20:54:33.89M
2018-10-10T03:40:14.254Z|I-OCEAN7-304-1214551|  27.27  13.997  38.751  32.040 1500.4312    89.4    7.54 20:54:38.95M
2018-10-10T03:40:19.315Z|I-OCEAN7-304-1214551|  27.27  13.997  38.751  32.041 1500.4304    91.2    7.70 20:54:44.02M
2018-10-10T03:40:24.374Z|I-OCEAN7-304-1214551|  27.24  13.997  38.746  32.036 1500.4235    91.3    7.71 20:54:49.08M
2018-10-10T03:40:29.435Z|I-OCEAN7-304-1214551|  27.29  13.997  38.745  32.035 1500.4237    90.5    7.64 20:54:54.14M
2018-10-10T03:40:34.495Z|I-OCEAN7-304-1214551|  27.23  13.997  38.744  32.035 1500.4215    90.3    7.63 20:54:59.20M
2018-10-10T03:40:39.559Z|I-OCEAN7-304-1214551|  27.26  13.996  38.733  32.024 1500.4092    89.6    7.56 20:55:04.26M
2018-10-10T03:40:44.615Z|I-OCEAN7-304-1214551|  27.22  13.996  38.732  32.024 1500.4066    88.9    7.50 20:55:09.32M
2018-10-10T03:40:49.676Z|I-OCEAN7-304-1214551|  27.23  13.996  38.754  32.044 1500.4297    89.0    7.51 20:55:14.38M
2018-10-10T03:40:54.736Z|I-OCEAN7-304-1214551|  27.26  13.996  38.754  32.045 1500.4307    87.6    7.40 20:55:19.44M
2018-10-10T03:40:59.581Z|I-OCEAN7-304-1214551|  27.29  13.996  38.857  32.139 1500.5416    88.4    7.46 20:55:24.50M