2018-10-10T03:36:01.538Z|I-OCEAN7-304-1214551|  27.22  13.997  38.830  32.113 1500.5146    91.6    7.73 20:50:26.23M
2018-10-10T03:36:06.594Z|I-OCEAN7-304-1214551|  27.17  13.997  38.794  32.081 1500.4751    92.1    7.77 20:50:31.29M
2018-10-10T03:36:11.653Z|I-OCEAN7-304-1214551|  27.23  13.997  38.805  32.090 1500.4872    91.8    7.75 20:50:36.35M
2018-10-10T03:36:16.708Z|I-OCEAN7-304-1214551|  27.17  13.997  38.779  32.067 1500.4594    92.2    7.79 20:50:41.40M
2018-10-10T03:36:21.773Z|I-OCEAN7-304-1214551|  27.22  13.997  38.805  32.090 1500.4877    91.7    7.74 20:50:46.46M
2018-10-10T03:36:26.828Z|I-OCEAN7-304-1214551|  27.17  13.997  38.755  32.044 1500.4327    91.5    7.72 20:50:51.52M
2018-10-10T03:36:31.889Z|I-OCEAN7-304-1214551|  27.20  13.997  38.755  32.045 1500.4336    89.4    7.55 20:50:56.58M
2018-10-10T03:36:36.949Z|I-OCEAN7-304-1214551|  27.19  13.997  38.755  32.045 1500.4331    88.6    7.48 20:51:01.64M
2018-10-10T03:36:42.009Z|I-OCEAN7-304-1214551|  27.19  13.997  38.748  32.038 1500.4253    88.8    7.50 20:51:06.70M
2018-10-10T03:36:47.072Z|I-OCEAN7-304-1214551|  27.19  13.997  38.735  32.026 1500.4115    88.9    7.51 20:51:11.76M
2018-10-10T03:36:52.124Z|I-OCEAN7-304-1214551|  27.19  13.997  38.734  32.025 1500.4111    89.2    7.53 20:51:16.81M
2018-10-10T03:36:57.193Z|I-OCEAN7-304-1214551|  27.19  13.997  38.733  32.024 1500.4103    89.0    7.52 20:51:21.87M