2018-10-10T03:25:00.276Z|I-OCEAN7-304-1214551|  27.03  13.997  38.847  32.129 1500.5299    89.0    7.51 20:39:24.93M
2018-10-10T03:25:05.336Z|I-OCEAN7-304-1214551|  27.06  13.997  38.846  32.128 1500.5292    88.5    7.46 20:39:30.01M
2018-10-10T03:25:10.397Z|I-OCEAN7-304-1214551|  27.04  13.996  38.844  32.127 1500.5264    87.6    7.39 20:39:35.07M
2018-10-10T03:25:15.457Z|I-OCEAN7-304-1214551|  27.07  13.996  38.843  32.126 1500.5253    88.5    7.47 20:39:40.13M
2018-10-10T03:25:20.512Z|I-OCEAN7-304-1214551|  27.02  13.996  38.848  32.131 1500.5302    89.2    7.53 20:39:45.19M
2018-10-10T03:25:25.572Z|I-OCEAN7-304-1214551|  27.03  13.996  38.849  32.132 1500.5306    88.6    7.48 20:39:50.24M
2018-10-10T03:25:30.633Z|I-OCEAN7-304-1214551|  27.03  13.996  38.841  32.125 1500.5214    89.2    7.53 20:39:55.30M
2018-10-10T03:25:35.693Z|I-OCEAN7-304-1214551|  27.03  13.996  38.767  32.057 1500.4413    89.8    7.58 20:40:00.36M
2018-10-10T03:25:40.753Z|I-OCEAN7-304-1214551|  27.10  13.996  38.767  32.057 1500.4424    91.0    7.68 20:40:05.42M
2018-10-10T03:25:45.814Z|I-OCEAN7-304-1214551|  27.00  13.996  38.758  32.049 1500.4316    92.6    7.82 20:40:10.48M
2018-10-10T03:25:50.874Z|I-OCEAN7-304-1214551|  27.09  13.996  38.791  32.079 1500.4686    92.7    7.82 20:40:15.54M
2018-10-10T03:25:55.929Z|I-OCEAN7-304-1214551|  27.06  13.996  38.722  32.015 1500.3933    92.8    7.84 20:40:20.60M