2018-10-10T03:23:04.430Z|I-OCEAN7-304-1214551|  27.01  13.998  38.925  32.200 1500.6156    93.0    7.85 20:37:29.09M
2018-10-10T03:23:09.486Z|I-OCEAN7-304-1214551|  27.06  13.998  38.924  32.199 1500.6157    92.4    7.79 20:37:34.15M
2018-10-10T03:23:14.549Z|I-OCEAN7-304-1214551|  26.94  13.998  38.911  32.187 1500.6002    93.6    7.90 20:37:39.21M
2018-10-10T03:23:19.341Z|I-OCEAN7-304-1214551|  26.99  13.998  38.911  32.187 1500.6003    94.3    7.95 20:37:44.27M
2018-10-10T03:23:24.402Z|I-OCEAN7-304-1214551|  27.03  13.998  38.915  32.191 1500.6056    93.6    7.89 20:37:49.07M
2018-10-10T03:23:29.462Z|I-OCEAN7-304-1214551|  27.04  13.997  38.914  32.190 1500.6035    90.8    7.66 20:37:54.13M
2018-10-10T03:23:34.522Z|I-OCEAN7-304-1214551|  27.04  13.997  38.881  32.160 1500.5671    89.0    7.51 20:37:59.19M
2018-10-10T03:23:39.582Z|I-OCEAN7-304-1214551|  26.96  13.997  38.873  32.153 1500.5574    90.7    7.65 20:38:04.25M
2018-10-10T03:23:44.643Z|I-OCEAN7-304-1214551|  27.03  13.996  38.897  32.176 1500.5831    91.5    7.72 20:38:09.31M
2018-10-10T03:23:49.703Z|I-OCEAN7-304-1214551|  27.01  13.996  38.890  32.169 1500.5750    91.0    7.67 20:38:14.37M
2018-10-10T03:23:54.758Z|I-OCEAN7-304-1214551|  27.02  13.996  38.874  32.155 1500.5583    90.5    7.64 20:38:19.42M
2018-10-10T03:23:59.818Z|I-OCEAN7-304-1214551|  27.02  13.997  38.834  32.118 1500.5156    90.6    7.65 20:38:24.48M