2018-10-10T03:18:01.362Z|I-OCEAN7-304-1214551|  26.91  13.998  38.997  32.266 1500.6930    90.5    7.63 20:32:26.02M
2018-10-10T03:18:06.427Z|I-OCEAN7-304-1214551|  26.91  13.998  38.995  32.265 1500.6914    90.6    7.64 20:32:31.08M
2018-10-10T03:18:11.482Z|I-OCEAN7-304-1214551|  26.86  13.998  38.995  32.264 1500.6898    90.6    7.64 20:32:36.14M
2018-10-10T03:18:16.545Z|I-OCEAN7-304-1214551|  26.89  13.998  38.970  32.242 1500.6628    90.2    7.61 20:32:41.20M
2018-10-10T03:18:21.602Z|I-OCEAN7-304-1214551|  26.90  13.998  38.999  32.269 1500.6945    90.7    7.65 20:32:46.26M
2018-10-10T03:18:26.667Z|I-OCEAN7-304-1214551|  26.93  13.997  39.054  32.319 1500.7535    90.6    7.63 20:32:51.32M
2018-10-10T03:18:31.723Z|I-OCEAN7-304-1214551|  26.90  13.997  39.011  32.280 1500.7067    89.0    7.50 20:32:56.38M
2018-10-10T03:18:36.523Z|I-OCEAN7-304-1214551|  26.90  13.997  38.980  32.252 1500.6721    88.0    7.42 20:33:01.43M
2018-10-10T03:18:41.628Z|I-OCEAN7-304-1214551|  26.92  13.997  38.973  32.245 1500.6641    88.2    7.43 20:33:06.24M
2018-10-10T03:18:46.643Z|I-OCEAN7-304-1214551|  26.91  13.996  38.971  32.244 1500.6616    88.5    7.47 20:33:11.34M
2018-10-10T03:18:51.698Z|I-OCEAN7-304-1214551|  26.91  13.996  38.933  32.209 1500.6194    87.7    7.40 20:33:16.35M
2018-10-10T03:18:56.759Z|I-OCEAN7-304-1214551|  26.91  13.996  38.932  32.209 1500.6183    88.6    7.47 20:33:21.41M