2018-10-10T03:16:04.994Z|I-OCEAN7-304-1214551|  26.93  13.996  39.344  32.588 1501.0636    92.0    7.74 20:30:29.63M
2018-10-10T03:16:10.055Z|I-OCEAN7-304-1214551|  26.89  13.996  39.344  32.588 1501.0629    91.6    7.71 20:30:34.69M
2018-10-10T03:16:15.115Z|I-OCEAN7-304-1214551|  26.87  13.995  39.315  32.562 1501.0300    90.7    7.63 20:30:39.75M
2018-10-10T03:16:20.175Z|I-OCEAN7-304-1214551|  26.94  13.995  39.273  32.524 1500.9855    90.4    7.61 20:30:44.81M
2018-10-10T03:16:25.230Z|I-OCEAN7-304-1214551|  26.86  13.995  39.218  32.472 1500.9237    91.4    7.69 20:30:49.87M
2018-10-10T03:16:30.290Z|I-OCEAN7-304-1214551|  26.86  13.995  39.218  32.473 1500.9247    90.5    7.62 20:30:54.92M
2018-10-10T03:16:35.350Z|I-OCEAN7-304-1214551|  26.87  13.995  39.232  32.486 1500.9404    89.6    7.55 20:31:00.01M
2018-10-10T03:16:40.410Z|I-OCEAN7-304-1214551|  26.87  13.995  39.235  32.488 1500.9432    89.0    7.49 20:31:05.06M
2018-10-10T03:16:45.470Z|I-OCEAN7-304-1214551|  26.90  13.995  39.231  32.485 1500.9399    88.9    7.48 20:31:10.12M
2018-10-10T03:16:50.530Z|I-OCEAN7-304-1214551|  26.90  13.995  39.242  32.494 1500.9518    88.6    7.46 20:31:15.18M
2018-10-10T03:16:55.591Z|I-OCEAN7-304-1214551|  26.88  13.996  39.257  32.509 1500.9686    89.9    7.57 20:31:20.24M