2018-10-10T03:05:05.057Z|I-OCEAN7-304-1214551|  26.71  13.997  37.891  31.250 1499.4941    92.6    7.86 20:19:29.65M
2018-10-10T03:05:10.117Z|I-OCEAN7-304-1214551|  26.66  13.998  37.892  31.250 1499.4979    93.1    7.90 20:19:34.71M
2018-10-10T03:05:14.917Z|I-OCEAN7-304-1214551|  26.71  13.998  37.894  31.252 1499.5002    92.6    7.86 20:19:39.77M
2018-10-10T03:05:19.972Z|I-OCEAN7-304-1214551|  26.66  13.998  37.895  31.253 1499.5006    91.9    7.80 20:19:44.57M
2018-10-10T03:05:25.032Z|I-OCEAN7-304-1214551|  26.65  13.998  37.896  31.254 1499.5011    90.9    7.71 20:19:49.63M
2018-10-10T03:05:30.097Z|I-OCEAN7-304-1214551|  26.65  13.998  37.897  31.255 1499.5013    90.9    7.71 20:19:54.69M
2018-10-10T03:05:35.157Z|I-OCEAN7-304-1214551|  26.68  13.998  37.881  31.241 1499.4850    91.0    7.72 20:19:59.75M
2018-10-10T03:05:40.213Z|I-OCEAN7-304-1214551|  26.69  13.997  37.909  31.266 1499.5140    91.1    7.73 20:20:04.81M
2018-10-10T03:05:45.273Z|I-OCEAN7-304-1214551|  26.69  13.997  37.909  31.267 1499.5128    90.8    7.70 20:20:09.86M
2018-10-10T03:05:50.333Z|I-OCEAN7-304-1214551|  26.73  13.996  37.905  31.263 1499.5083    90.0    7.64 20:20:14.93M
2018-10-10T03:05:55.393Z|I-OCEAN7-304-1214551|  26.73  13.996  37.904  31.262 1499.5066    88.8    7.54 20:20:20.00M