2018-10-10T02:59:01.293Z|I-OCEAN7-304-1214551|  26.60  13.997  37.883  31.243 1499.4841    91.0    7.72 20:13:25.86M
2018-10-10T02:59:06.352Z|I-OCEAN7-304-1214551|  26.60  13.997  37.877  31.237 1499.4775    91.4    7.75 20:13:30.92M
2018-10-10T02:59:11.413Z|I-OCEAN7-304-1214551|  26.58  13.997  37.877  31.238 1499.4778    92.0    7.80 20:13:36.00M
2018-10-10T02:59:16.471Z|I-OCEAN7-304-1214551|  26.62  13.997  37.878  31.238 1499.4797    92.7    7.86 20:13:41.05M
2018-10-10T02:59:21.526Z|I-OCEAN7-304-1214551|  26.61  13.997  37.879  31.239 1499.4805    92.2    7.82 20:13:46.11M
2018-10-10T02:59:26.586Z|I-OCEAN7-304-1214551|  26.54  13.997  37.879  31.239 1499.4785    91.6    7.77 20:13:51.17M
2018-10-10T02:59:31.653Z|I-OCEAN7-304-1214551|  26.55  13.997  37.879  31.239 1499.4786    90.9    7.71 20:13:56.23M
2018-10-10T02:59:36.706Z|I-OCEAN7-304-1214551|  26.58  13.997  37.822  31.187 1499.4177    90.6    7.69 20:14:01.29M
2018-10-10T02:59:41.772Z|I-OCEAN7-304-1214551|  26.54  13.997  37.833  31.197 1499.4282    91.1    7.73 20:14:06.35M
2018-10-10T02:59:46.826Z|I-OCEAN7-304-1214551|  26.60  13.997  37.862  31.224 1499.4611    91.6    7.77 20:14:11.41M
2018-10-10T02:59:51.887Z|I-OCEAN7-304-1214551|  26.60  13.997  37.870  31.231 1499.4692    91.5    7.76 20:14:16.47M
2018-10-10T02:59:56.947Z|I-OCEAN7-304-1214551|  26.58  13.997  37.809  31.176 1499.4036    91.9    7.80 20:14:21.53M