2018-10-10T02:57:04.924Z|I-OCEAN7-304-1214551|  26.50  13.995  37.778  31.148 1499.3655    92.0    7.81 20:11:29.49M
2018-10-10T02:57:09.984Z|I-OCEAN7-304-1214551|  26.56  13.995  37.779  31.148 1499.3677    92.6    7.86 20:11:34.55M
2018-10-10T02:57:15.044Z|I-OCEAN7-304-1214551|  26.52  13.996  37.753  31.125 1499.3396    93.1    7.90 20:11:39.61M
2018-10-10T02:57:20.099Z|I-OCEAN7-304-1214551|  26.55  13.996  37.931  31.288 1499.5317    92.8    7.87 20:11:44.67M
2018-10-10T02:57:25.159Z|I-OCEAN7-304-1214551|  26.55  13.996  37.936  31.293 1499.5381    92.3    7.83 20:11:49.72M
2018-10-10T02:57:30.219Z|I-OCEAN7-304-1214551|  26.56  13.996  37.937  31.293 1499.5393    92.1    7.81 20:11:54.78M
2018-10-10T02:57:35.279Z|I-OCEAN7-304-1214551|  26.57  13.996  37.949  31.304 1499.5524    92.0    7.80 20:11:59.84M
2018-10-10T02:57:40.339Z|I-OCEAN7-304-1214551|  26.57  13.996  38.062  31.408 1499.6746    92.2    7.82 20:12:04.90M
2018-10-10T02:57:45.399Z|I-OCEAN7-304-1214551|  26.52  13.996  38.068  31.413 1499.6798    92.4    7.83 20:12:09.96M
2018-10-10T02:57:50.461Z|I-OCEAN7-304-1214551|  26.56  13.996  38.068  31.414 1499.6808    91.8    7.78 20:12:15.04M
2018-10-10T02:57:55.519Z|I-OCEAN7-304-1214551|  26.56  13.996  38.013  31.362 1499.6212    90.0    7.63 20:12:20.10M