2018-10-10T02:50:00.442Z|I-OCEAN7-304-1214551|  26.38  13.996  38.006  31.357 1499.6104    89.5    7.59 20:04:24.97M
2018-10-10T02:50:05.508Z|I-OCEAN7-304-1214551|  26.45  13.996  37.985  31.338 1499.5890    90.2    7.65 20:04:30.05M
2018-10-10T02:50:10.562Z|I-OCEAN7-304-1214551|  26.40  13.996  37.943  31.299 1499.5433    90.0    7.64 20:04:35.11M
2018-10-10T02:50:15.622Z|I-OCEAN7-304-1214551|  26.39  13.996  37.878  31.240 1499.4728    90.0    7.64 20:04:40.17M
2018-10-10T02:50:20.682Z|I-OCEAN7-304-1214551|  26.39  13.996  37.878  31.239 1499.4722    90.4    7.67 20:04:45.22M
2018-10-10T02:50:25.787Z|I-OCEAN7-304-1214551|  26.42  13.998  37.850  31.211 1499.4485    90.2    7.66 20:04:50.29M
2018-10-10T02:50:30.802Z|I-OCEAN7-304-1214551|  26.40  13.999  37.849  31.211 1499.4485    90.0    7.64 20:04:55.39M
2018-10-10T02:50:35.857Z|I-OCEAN7-304-1214551|  26.45  13.999  37.849  31.211 1499.4495    90.1    7.65 20:05:00.40M
2018-10-10T02:50:40.922Z|I-OCEAN7-304-1214551|  26.43  13.998  37.859  31.219 1499.4583    92.0    7.80 20:05:05.46M
2018-10-10T02:50:45.984Z|I-OCEAN7-304-1214551|  26.50  13.998  37.893  31.251 1499.4958    92.6    7.86 20:05:10.52M
2018-10-10T02:50:51.038Z|I-OCEAN7-304-1214551|  26.39  13.999  37.863  31.223 1499.4623    92.3    7.83 20:05:15.58M
2018-10-10T02:50:56.098Z|I-OCEAN7-304-1214551|  26.42  13.999  37.862  31.222 1499.4636    90.8    7.70 20:05:20.64M