2018-10-10T02:48:04.335Z|I-OCEAN7-304-1214551|  26.33  13.998  37.913  31.270 1499.5133    92.9    7.88 20:02:28.86M
2018-10-10T02:48:09.395Z|I-OCEAN7-304-1214551|  26.40  13.998  37.941  31.295 1499.5444    91.8    7.78 20:02:33.91M
2018-10-10T02:48:14.450Z|I-OCEAN7-304-1214551|  26.36  13.998  37.969  31.322 1499.5745    91.0    7.72 20:02:38.97M
2018-10-10T02:48:19.515Z|I-OCEAN7-304-1214551|  26.40  13.997  37.993  31.344 1499.5999    91.7    7.77 20:02:44.05M
2018-10-10T02:48:24.575Z|I-OCEAN7-304-1214551|  26.34  13.997  37.957  31.311 1499.5601    91.8    7.79 20:02:49.11M
2018-10-10T02:48:29.631Z|I-OCEAN7-304-1214551|  26.38  13.997  37.949  31.304 1499.5509    91.1    7.72 20:02:54.17M
2018-10-10T02:48:34.691Z|I-OCEAN7-304-1214551|  26.38  13.996  37.882  31.243 1499.4777    90.2    7.65 20:02:59.23M
2018-10-10T02:48:39.751Z|I-OCEAN7-304-1214551|  26.38  13.996  37.883  31.244 1499.4769    90.8    7.71 20:03:04.29M
2018-10-10T02:48:44.811Z|I-OCEAN7-304-1214551|  26.43  13.995  37.926  31.284 1499.5236    91.1    7.73 20:03:09.35M
2018-10-10T02:48:49.872Z|I-OCEAN7-304-1214551|  26.42  13.995  37.919  31.278 1499.5150    90.4    7.67 20:03:14.40M
2018-10-10T02:48:54.931Z|I-OCEAN7-304-1214551|  26.36  13.995  37.906  31.266 1499.4987    89.9    7.62 20:03:19.46M
2018-10-10T02:48:59.988Z|I-OCEAN7-304-1214551|  26.41  13.994  37.904  31.265 1499.4976    89.1    7.56 20:03:24.52M