2018-10-10T02:41:00.375Z|I-OCEAN7-304-1214551|  26.23  13.995  37.840  31.205 1499.4274    90.8    7.70 19:55:24.87M
2018-10-10T02:41:05.430Z|I-OCEAN7-304-1214551|  26.29  13.995  37.940  31.296 1499.5364    91.6    7.77 19:55:29.93M
2018-10-10T02:41:10.495Z|I-OCEAN7-304-1214551|  26.20  13.995  37.939  31.296 1499.5342    92.2    7.82 19:55:35.01M
2018-10-10T02:41:15.551Z|I-OCEAN7-304-1214551|  26.27  13.995  37.926  31.284 1499.5211    90.8    7.71 19:55:40.07M
2018-10-10T02:41:20.611Z|I-OCEAN7-304-1214551|  26.27  13.995  37.895  31.255 1499.4873    89.8    7.62 19:55:45.12M
2018-10-10T02:41:25.677Z|I-OCEAN7-304-1214551|  26.27  13.995  37.888  31.249 1499.4797    88.8    7.54 19:55:50.18M
2018-10-10T02:41:30.731Z|I-OCEAN7-304-1214551|  26.23  13.995  37.854  31.218 1499.4427    88.8    7.54 19:55:55.24M
2018-10-10T02:41:35.787Z|I-OCEAN7-304-1214551|  26.27  13.995  37.825  31.191 1499.4114    88.6    7.52 19:56:00.30M
2018-10-10T02:41:40.852Z|I-OCEAN7-304-1214551|  26.21  13.995  37.825  31.192 1499.4108    89.0    7.55 19:56:05.36M
2018-10-10T02:41:45.912Z|I-OCEAN7-304-1214551|  26.27  13.995  37.839  31.204 1499.4261    89.3    7.57 19:56:10.42M
2018-10-10T02:41:50.967Z|I-OCEAN7-304-1214551|  26.24  13.995  37.840  31.205 1499.4272    89.9    7.63 19:56:15.48M
2018-10-10T02:41:56.027Z|I-OCEAN7-304-1214551|  26.28  13.995  37.864  31.227 1499.4546    90.8    7.71 19:56:20.53M