2018-10-10T02:39:04.260Z|I-OCEAN7-304-1214551|  26.18  13.997  37.821  31.187 1499.4109    89.9    7.63 19:53:28.76M
2018-10-10T02:39:09.321Z|I-OCEAN7-304-1214551|  26.18  13.997  37.821  31.187 1499.4105    89.2    7.57 19:53:33.81M
2018-10-10T02:39:14.385Z|I-OCEAN7-304-1214551|  26.17  13.997  37.812  31.178 1499.4011    90.4    7.67 19:53:38.87M
2018-10-10T02:39:19.440Z|I-OCEAN7-304-1214551|  26.24  13.997  37.812  31.178 1499.4032    91.0    7.72 19:53:43.93M
2018-10-10T02:39:24.501Z|I-OCEAN7-304-1214551|  26.17  13.997  37.881  31.241 1499.4755    90.9    7.71 19:53:49.01M
2018-10-10T02:39:29.561Z|I-OCEAN7-304-1214551|  26.18  13.997  37.936  31.292 1499.5347    91.0    7.72 19:53:54.07M
2018-10-10T02:39:34.621Z|I-OCEAN7-304-1214551|  26.19  13.997  38.194  31.528 1499.8114    91.6    7.76 19:53:59.13M
2018-10-10T02:39:39.676Z|I-OCEAN7-304-1214551|  26.19  13.997  38.244  31.575 1499.8649    90.6    7.67 19:54:04.19M
2018-10-10T02:39:44.742Z|I-OCEAN7-304-1214551|  26.19  13.997  38.275  31.603 1499.8979    90.0    7.62 19:54:09.24M
2018-10-10T02:39:49.799Z|I-OCEAN7-304-1214551|  26.19  13.996  38.322  31.646 1499.9485    90.7    7.68 19:54:14.30M
2018-10-10T02:39:54.857Z|I-OCEAN7-304-1214551|  26.21  13.996  38.260  31.590 1499.8821    90.9    7.69 19:54:19.36M
2018-10-10T02:39:59.922Z|I-OCEAN7-304-1214551|  26.20  13.996  38.227  31.559 1499.8461    91.5    7.75 19:54:24.42M