2018-10-10T02:35:01.659Z|I-OCEAN7-304-1214551|  26.06  13.996  37.836  31.200 1499.4215    92.6    7.86 19:49:26.15M
2018-10-10T02:35:06.715Z|I-OCEAN7-304-1214551|  26.14  13.995  37.834  31.200 1499.4204    92.3    7.84 19:49:31.21M
2018-10-10T02:35:11.780Z|I-OCEAN7-304-1214551|  26.10  13.995  37.833  31.199 1499.4187    92.2    7.82 19:49:36.27M
2018-10-10T02:35:16.839Z|I-OCEAN7-304-1214551|  26.13  13.995  37.833  31.199 1499.4181    90.7    7.70 19:49:41.33M
2018-10-10T02:35:21.895Z|I-OCEAN7-304-1214551|  26.11  13.995  37.822  31.189 1499.4059    89.2    7.57 19:49:46.39M
2018-10-10T02:35:26.955Z|I-OCEAN7-304-1214551|  26.11  13.995  37.821  31.187 1499.4052    89.9    7.63 19:49:51.45M
2018-10-10T02:35:32.015Z|I-OCEAN7-304-1214551|  26.09  13.995  37.806  31.174 1499.3890    90.1    7.65 19:49:56.51M
2018-10-10T02:35:37.075Z|I-OCEAN7-304-1214551|  26.04  13.995  37.805  31.173 1499.3879    91.3    7.75 19:50:01.56M
2018-10-10T02:35:42.131Z|I-OCEAN7-304-1214551|  26.13  13.995  37.830  31.195 1499.4150    91.9    7.80 19:50:06.63M
2018-10-10T02:35:47.195Z|I-OCEAN7-304-1214551|  26.05  13.995  37.775  31.146 1499.3556    92.6    7.86 19:50:11.68M
2018-10-10T02:35:52.257Z|I-OCEAN7-304-1214551|  26.09  13.995  37.776  31.146 1499.3558    91.2    7.74 19:50:16.74M
2018-10-10T02:35:57.315Z|I-OCEAN7-304-1214551|  26.13  13.995  37.785  31.155 1499.3660    90.1    7.65 19:50:21.80M