2018-10-10T02:33:00.743Z|I-OCEAN7-304-1214551|  26.09  13.998  37.865  31.226 1499.4592    91.9    7.80 19:47:25.23M
2018-10-10T02:33:05.808Z|I-OCEAN7-304-1214551|  26.09  13.998  37.835  31.198 1499.4269    91.9    7.80 19:47:30.29M
2018-10-10T02:33:10.959Z|I-OCEAN7-304-1214551|  26.12  13.998  37.795  31.161 1499.3839    90.9    7.72 19:47:35.35M
2018-10-10T02:33:15.924Z|I-OCEAN7-304-1214551|  26.09  13.998  37.789  31.156 1499.3768    90.5    7.68 19:47:40.50M
2018-10-10T02:33:20.984Z|I-OCEAN7-304-1214551|  26.09  13.998  37.791  31.158 1499.3787    90.2    7.66 19:47:45.47M
2018-10-10T02:33:26.044Z|I-OCEAN7-304-1214551|  26.04  13.998  37.792  31.159 1499.3778    90.7    7.70 19:47:50.53M
2018-10-10T02:33:31.100Z|I-OCEAN7-304-1214551|  26.08  13.997  37.793  31.160 1499.3793    91.0    7.72 19:47:55.59M
2018-10-10T02:33:36.160Z|I-OCEAN7-304-1214551|  26.07  13.997  37.794  31.161 1499.3805    91.1    7.73 19:48:00.64M
2018-10-10T02:33:41.225Z|I-OCEAN7-304-1214551|  26.07  13.997  37.796  31.163 1499.3824    90.4    7.67 19:48:05.70M
2018-10-10T02:33:46.020Z|I-OCEAN7-304-1214551|  26.09  13.997  37.814  31.180 1499.4025    92.1    7.82 19:48:10.77M
2018-10-10T02:33:50.821Z|I-OCEAN7-304-1214551|  26.09  13.997  37.802  31.169 1499.3903    92.9    7.89 19:48:15.57M
2018-10-10T02:33:55.881Z|I-OCEAN7-304-1214551|  26.09  13.997  37.802  31.169 1499.3893    93.4    7.93 19:48:20.37M