2018-10-10T02:22:04.031Z|I-OCEAN7-304-1214551|  25.82  13.996  37.928  31.285 1499.5182    89.7    7.61 19:36:28.49M
2018-10-10T02:22:09.094Z|I-OCEAN7-304-1214551|  25.89  13.996  37.931  31.288 1499.5233    90.2    7.65 19:36:33.55M
2018-10-10T02:22:14.150Z|I-OCEAN7-304-1214551|  25.84  13.997  37.931  31.288 1499.5226    90.7    7.69 19:36:38.61M
2018-10-10T02:22:19.209Z|I-OCEAN7-304-1214551|  25.87  13.997  37.932  31.288 1499.5237    91.6    7.77 19:36:43.66M
2018-10-10T02:22:24.271Z|I-OCEAN7-304-1214551|  25.91  13.997  38.006  31.356 1499.6040    91.7    7.78 19:36:48.72M
2018-10-10T02:22:29.325Z|I-OCEAN7-304-1214551|  25.88  13.996  38.006  31.357 1499.6034    91.6    7.77 19:36:53.78M
2018-10-10T02:22:34.385Z|I-OCEAN7-304-1214551|  25.90  13.996  37.982  31.334 1499.5768    91.2    7.73 19:36:58.84M
2018-10-10T02:22:39.445Z|I-OCEAN7-304-1214551|  25.89  13.996  38.049  31.396 1499.6488    90.7    7.69 19:37:03.90M
2018-10-10T02:22:44.505Z|I-OCEAN7-304-1214551|  25.90  13.996  38.054  31.401 1499.6555    90.8    7.70 19:37:08.96M
2018-10-10T02:22:49.306Z|I-OCEAN7-304-1214551|  25.88  13.996  38.004  31.354 1499.6010    91.9    7.79 19:37:14.04M
2018-10-10T02:22:54.366Z|I-OCEAN7-304-1214551|  25.88  13.997  37.967  31.321 1499.5621    92.6    7.86 19:37:18.82M
2018-10-10T02:22:59.431Z|I-OCEAN7-304-1214551|  25.88  13.997  37.968  31.321 1499.5623    92.4    7.83 19:37:23.88M