2018-10-10T02:15:04.854Z|I-OCEAN7-304-1214551|  25.73  13.996  37.778  31.148 1499.3557    89.0    7.55 19:29:29.30M
2018-10-10T02:15:09.920Z|I-OCEAN7-304-1214551|  25.73  13.996  37.777  31.146 1499.3545    88.6    7.52 19:29:34.36M
2018-10-10T02:15:14.975Z|I-OCEAN7-304-1214551|  25.74  13.997  37.758  31.129 1499.3353    88.5    7.52 19:29:39.42M
2018-10-10T02:15:20.035Z|I-OCEAN7-304-1214551|  25.79  13.997  37.754  31.125 1499.3314    90.0    7.64 19:29:44.48M
2018-10-10T02:15:25.095Z|I-OCEAN7-304-1214551|  25.75  13.997  37.767  31.137 1499.3450    90.1    7.65 19:29:49.54M
2018-10-10T02:15:29.896Z|I-OCEAN7-304-1214551|  25.75  13.997  37.781  31.149 1499.3607    91.6    7.77 19:29:54.60M
2018-10-10T02:15:34.956Z|I-OCEAN7-304-1214551|  25.78  13.998  37.837  31.201 1499.4230    91.5    7.76 19:29:59.40M
2018-10-10T02:15:40.016Z|I-OCEAN7-304-1214551|  25.77  13.998  37.837  31.200 1499.4225    90.0    7.63 19:30:04.46M
2018-10-10T02:15:45.076Z|I-OCEAN7-304-1214551|  25.75  13.998  37.836  31.200 1499.4210    87.9    7.46 19:30:09.52M
2018-10-10T02:15:50.137Z|I-OCEAN7-304-1214551|  25.75  13.997  37.818  31.183 1499.4010    87.3    7.41 19:30:14.58M
2018-10-10T02:15:55.189Z|I-OCEAN7-304-1214551|  25.73  13.997  37.867  31.229 1499.4526    88.5    7.51 19:30:19.64M