2018-10-10T02:09:01.083Z|I-OCEAN7-304-1214551|  25.60  13.996  37.801  31.169 1499.3783    92.0    7.81 19:23:25.51M
2018-10-10T02:09:06.138Z|I-OCEAN7-304-1214551|  25.66  13.996  37.815  31.181 1499.3937    91.4    7.76 19:23:30.57M
2018-10-10T02:09:11.199Z|I-OCEAN7-304-1214551|  25.63  13.996  37.817  31.183 1499.3955    92.2    7.83 19:23:35.63M
2018-10-10T02:09:16.259Z|I-OCEAN7-304-1214551|  25.64  13.996  37.809  31.176 1499.3867    91.3    7.75 19:23:40.69M
2018-10-10T02:09:21.319Z|I-OCEAN7-304-1214551|  25.64  13.996  37.803  31.170 1499.3806    91.2    7.74 19:23:45.75M
2018-10-10T02:09:26.379Z|I-OCEAN7-304-1214551|  25.67  13.996  37.802  31.169 1499.3795    90.7    7.69 19:23:50.80M
2018-10-10T02:09:31.439Z|I-OCEAN7-304-1214551|  25.58  13.996  37.786  31.155 1499.3610    90.6    7.69 19:23:55.86M
2018-10-10T02:09:36.500Z|I-OCEAN7-304-1214551|  25.60  13.996  37.785  31.154 1499.3600    90.0    7.64 19:24:00.92M
2018-10-10T02:09:41.560Z|I-OCEAN7-304-1214551|  25.57  13.996  37.784  31.153 1499.3577    90.3    7.67 19:24:06.00M
2018-10-10T02:09:46.620Z|I-OCEAN7-304-1214551|  25.56  13.995  37.783  31.152 1499.3555    89.9    7.63 19:24:11.06M
2018-10-10T02:09:51.675Z|I-OCEAN7-304-1214551|  25.55  13.995  37.782  31.152 1499.3539    90.4    7.68 19:24:16.12M
2018-10-10T02:09:56.736Z|I-OCEAN7-304-1214551|  25.60  13.995  37.781  31.152 1499.3538    91.4    7.76 19:24:21.17M