2018-10-10T02:02:02.169Z|I-OCEAN7-304-1214551|  25.48  13.994  37.747  31.121 1499.3134    89.3    7.58 19:16:26.58M
2018-10-10T02:02:07.229Z|I-OCEAN7-304-1214551|  25.52  13.994  37.746  31.120 1499.3132    90.2    7.66 19:16:31.64M
2018-10-10T02:02:12.289Z|I-OCEAN7-304-1214551|  25.43  13.994  37.746  31.120 1499.3118    90.8    7.71 19:16:36.70M
2018-10-10T02:02:17.345Z|I-OCEAN7-304-1214551|  25.50  13.994  37.756  31.129 1499.3234    91.5    7.77 19:16:41.76M
2018-10-10T02:02:22.410Z|I-OCEAN7-304-1214551|  25.50  13.994  37.758  31.131 1499.3256    93.0    7.89 19:16:46.81M
2018-10-10T02:02:27.465Z|I-OCEAN7-304-1214551|  25.50  13.994  37.775  31.147 1499.3444    92.9    7.88 19:16:51.88M
2018-10-10T02:02:32.530Z|I-OCEAN7-304-1214551|  25.50  13.995  37.776  31.147 1499.3456    92.0    7.81 19:16:56.93M
2018-10-10T02:02:37.591Z|I-OCEAN7-304-1214551|  25.48  13.995  37.827  31.193 1499.3997    91.5    7.76 19:17:02.01M
2018-10-10T02:02:42.651Z|I-OCEAN7-304-1214551|  25.53  13.995  37.854  31.218 1499.4299    90.5    7.68 19:17:07.07M
2018-10-10T02:02:47.711Z|I-OCEAN7-304-1214551|  25.47  13.995  37.845  31.210 1499.4199    90.1    7.64 19:17:12.13M
2018-10-10T02:02:52.767Z|I-OCEAN7-304-1214551|  25.51  13.995  37.830  31.197 1499.4049    89.8    7.62 19:17:17.19M
2018-10-10T02:02:57.827Z|I-OCEAN7-304-1214551|  25.47  13.995  37.816  31.183 1499.3893    90.3    7.67 19:17:22.25M