2018-10-10T02:00:00.999Z|I-OCEAN7-304-1214551|  25.40  13.996  37.750  31.122 1499.3195    88.2    7.49 19:14:25.41M
2018-10-10T02:00:06.059Z|I-OCEAN7-304-1214551|  25.45  13.996  37.926  31.283 1499.5095    89.6    7.60 19:14:30.47M
2018-10-10T02:00:11.119Z|I-OCEAN7-304-1214551|  25.36  13.996  37.870  31.232 1499.4473    90.8    7.70 19:14:35.53M
2018-10-10T02:00:16.179Z|I-OCEAN7-304-1214551|  25.43  13.996  37.861  31.224 1499.4386    91.2    7.74 19:14:40.58M
2018-10-10T02:00:21.239Z|I-OCEAN7-304-1214551|  25.47  13.996  37.831  31.196 1499.4075    90.6    7.69 19:14:45.64M
2018-10-10T02:00:26.295Z|I-OCEAN7-304-1214551|  25.50  13.996  37.859  31.222 1499.4390    89.6    7.61 19:14:50.70M
2018-10-10T02:00:31.355Z|I-OCEAN7-304-1214551|  25.45  13.997  37.860  31.222 1499.4397    88.8    7.53 19:14:55.76M
2018-10-10T02:00:36.425Z|I-OCEAN7-304-1214551|  25.45  13.997  37.843  31.207 1499.4221    87.4    7.41 19:15:00.82M
2018-10-10T02:00:41.475Z|I-OCEAN7-304-1214551|  25.50  13.997  37.817  31.183 1499.3940    87.7    7.45 19:15:05.88M
2018-10-10T02:00:46.536Z|I-OCEAN7-304-1214551|  25.50  13.997  37.796  31.164 1499.3716    88.6    7.52 19:15:10.93M
2018-10-10T02:00:51.591Z|I-OCEAN7-304-1214551|  25.49  13.996  37.769  31.139 1499.3422    88.7    7.53 19:15:16.02M
2018-10-10T02:00:56.656Z|I-OCEAN7-304-1214551|  25.49  13.996  37.769  31.139 1499.3416    89.3    7.58 19:15:21.07M