2018-10-10T01:54:02.282Z|I-OCEAN7-304-1214551|  25.36  13.992  37.807  31.177 1499.3701    89.4    7.59 19:08:26.67M
2018-10-10T01:54:07.344Z|I-OCEAN7-304-1214551|  25.33  13.992  37.808  31.178 1499.3723    89.2    7.57 19:08:31.73M
2018-10-10T01:54:12.403Z|I-OCEAN7-304-1214551|  25.39  13.993  37.812  31.182 1499.3779    89.5    7.59 19:08:36.79M
2018-10-10T01:54:17.467Z|I-OCEAN7-304-1214551|  25.35  13.993  37.812  31.181 1499.3778    90.6    7.69 19:08:41.85M
2018-10-10T01:54:22.528Z|I-OCEAN7-304-1214551|  25.35  13.992  37.811  31.182 1499.3741    91.1    7.73 19:08:46.91M
2018-10-10T01:54:27.584Z|I-OCEAN7-304-1214551|  25.37  13.992  37.861  31.227 1499.4285    92.3    7.84 19:08:51.97M
2018-10-10T01:54:32.639Z|I-OCEAN7-304-1214551|  25.33  13.992  37.851  31.217 1499.4176    93.6    7.94 19:08:57.05M
2018-10-10T01:54:37.705Z|I-OCEAN7-304-1214551|  25.34  13.992  37.849  31.216 1499.4169    92.9    7.89 19:09:02.10M
2018-10-10T01:54:42.759Z|I-OCEAN7-304-1214551|  25.34  13.993  37.815  31.184 1499.3799    92.0    7.81 19:09:07.16M
2018-10-10T01:54:47.824Z|I-OCEAN7-304-1214551|  25.37  13.993  37.808  31.178 1499.3737    91.1    7.74 19:09:12.22M
2018-10-10T01:54:52.875Z|I-OCEAN7-304-1214551|  25.34  13.992  37.795  31.166 1499.3583    90.6    7.69 19:09:17.28M
2018-10-10T01:54:57.945Z|I-OCEAN7-304-1214551|  25.34  13.992  37.794  31.165 1499.3564    89.4    7.59 19:09:22.33M